Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6346Ticks modelled1718490Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit3167.95Gross profit5327.87Gross loss-2159.92
Profit factor2.47Expected payoff5.17
Absolute drawdown41.31Maximal drawdown570.15 (15.91%)Relative drawdown22.09% (349.01)
Total trades613Short positions (won %)348 (70.98%)Long positions (won %)265 (71.70%)
Profit trades (% of total)437 (71.29%)Loss trades (% of total)176 (28.71%)
Largestprofit trade13.63loss trade-47.21
Averageprofit trade12.19loss trade-12.27
Maximumconsecutive wins (profit in money)58 (714.53)consecutive losses (loss in money)23 (-585.92)
Maximalconsecutive profit (count of wins)714.53 (58)consecutive loss (count of losses)-585.92 (23)
Averageconsecutive wins18consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 12:30sell10.10150.5440.0000.000
22025.08.01 12:30modify10.10150.544151.244150.344
32025.08.01 12:30sell20.10150.4540.0000.000
42025.08.01 12:30modify20.10150.454151.154150.254
52025.08.01 12:30sell30.10150.3340.0000.000
62025.08.01 12:30modify30.10150.334151.034150.134
72025.08.01 12:30t/p10.10150.344151.244150.34413.301013.30
82025.08.01 12:30sell40.10150.3020.0000.000
92025.08.01 12:30modify40.10150.302151.002150.102
102025.08.01 12:30t/p20.10150.254151.154150.25413.331026.63
112025.08.01 12:30t/p30.10150.134151.034150.13413.331039.96
122025.08.01 12:30t/p40.10150.102151.002150.10213.321053.28
132025.08.01 12:30sell50.10150.0350.0000.000
142025.08.01 12:30modify50.10150.035150.735149.835
152025.08.01 12:30sell60.10150.0630.0000.000
162025.08.01 12:30modify60.10150.063150.763149.863
172025.08.01 12:30sell70.10149.9990.0000.000
182025.08.01 12:30modify70.10149.999150.699149.799
192025.08.01 12:30sell80.10149.9330.0000.000
202025.08.01 12:30modify80.10149.933150.633149.733
212025.08.01 12:30sell90.10149.9790.0000.000
222025.08.01 12:30modify90.10149.979150.679149.779
232025.08.01 12:30sell100.10150.1030.0000.000
242025.08.01 12:30modify100.10150.103150.803149.903
252025.08.01 12:30sell110.10150.1280.0000.000
262025.08.01 12:30modify110.10150.128150.828149.928
272025.08.01 12:30sell120.10150.1670.0000.000
282025.08.01 12:30modify120.10150.167150.867149.967
292025.08.01 12:30sell130.10150.1970.0000.000
302025.08.01 12:30modify130.10150.197150.897149.997
312025.08.01 12:30t/p130.10149.997150.897149.99713.331066.61
322025.08.01 12:30t/p120.10149.967150.867149.96713.341079.95
332025.08.01 12:30sell140.10149.9140.0000.000
342025.08.01 12:30modify140.10149.914150.614149.714
352025.08.01 12:30t/p110.10149.928150.828149.92813.341093.29
362025.08.01 12:30sell150.10149.8800.0000.000
372025.08.01 12:30modify150.10149.880150.580149.680
382025.08.01 12:30t/p100.10149.903150.803149.90313.341106.63
392025.08.01 12:30sell160.10149.8520.0000.000
402025.08.01 12:30modify160.10149.852150.552149.652
412025.08.01 12:30t/p60.10149.863150.763149.86313.341119.97
422025.08.01 12:30sell170.10149.8210.0000.000
432025.08.01 12:30modify170.10149.821150.521149.621
442025.08.01 12:30t/p50.10149.835150.735149.83513.351133.32
452025.08.01 12:31sell180.10149.7950.0000.000
462025.08.01 12:31modify180.10149.795150.495149.595
472025.08.01 12:31t/p70.10149.799150.699149.79913.351146.67
482025.08.01 12:31sell190.10149.7620.0000.000
492025.08.01 12:31modify190.10149.762150.462149.562
502025.08.01 12:31t/p90.10149.779150.679149.77913.351160.02
512025.08.01 12:31sell200.10149.7330.0000.000
522025.08.01 12:31modify200.10149.733150.433149.533
532025.08.01 12:31sell210.10149.7050.0000.000
542025.08.01 12:31modify210.10149.705150.405149.505
552025.08.01 12:31t/p80.10149.733150.633149.73313.361173.38
562025.08.01 12:31t/p140.10149.714150.614149.71413.361186.74
572025.08.01 12:31sell220.10149.6750.0000.000
582025.08.01 12:31modify220.10149.675150.375149.475
592025.08.01 12:31t/p150.10149.680150.580149.68013.361200.10
602025.08.01 12:31sell230.10149.6400.0000.000
612025.08.01 12:31modify230.10149.640150.340149.440
622025.08.01 12:31t/p160.10149.652150.552149.65213.371213.47
632025.08.01 12:31sell240.10149.6150.0000.000
642025.08.01 12:31modify240.10149.615150.315149.415
652025.08.01 12:31t/p170.10149.621150.521149.62113.371226.84
662025.08.01 12:31sell250.10149.5790.0000.000
672025.08.01 12:31modify250.10149.579150.279149.379
682025.08.01 12:32t/p180.10149.595150.495149.59513.371240.21
692025.08.01 12:32sell260.10149.5550.0000.000
702025.08.01 12:32modify260.10149.555150.255149.355
712025.08.01 12:32t/p190.10149.562150.462149.56213.371253.58
722025.08.01 12:32sell270.10149.5180.0000.000
732025.08.01 12:32modify270.10149.518150.218149.318
742025.08.01 12:32t/p200.10149.533150.433149.53313.371266.95
752025.08.01 12:32sell280.10149.4950.0000.000
762025.08.01 12:32modify280.10149.495150.195149.295
772025.08.01 12:32t/p210.10149.505150.405149.50513.371280.32
782025.08.01 12:32sell290.10149.4510.0000.000
792025.08.01 12:32modify290.10149.451150.151149.251
802025.08.01 12:32t/p220.10149.475150.375149.47513.381293.70
812025.08.01 12:32sell300.10149.4320.0000.000
822025.08.01 12:32modify300.10149.432150.132149.232
832025.08.01 12:32t/p230.10149.440150.340149.44013.391307.09
842025.08.01 12:32sell310.10149.4050.0000.000
852025.08.01 12:32modify310.10149.405150.105149.205
862025.08.01 12:32t/p240.10149.415150.315149.41513.391320.48
872025.08.01 12:33sell320.10149.3730.0000.000
882025.08.01 12:33modify320.10149.373150.073149.173
892025.08.01 12:34t/p250.10149.379150.279149.37913.391333.87
902025.08.01 12:34sell330.10149.3430.0000.000
912025.08.01 12:34modify330.10149.343150.043149.143
922025.08.01 12:34t/p260.10149.355150.255149.35513.391347.26
932025.08.01 12:34sell340.10149.3150.0000.000
942025.08.01 12:34modify340.10149.315150.015149.115
952025.08.01 12:34t/p270.10149.318150.218149.31813.391360.65
962025.08.01 12:34sell350.10149.2830.0000.000
972025.08.01 12:34modify350.10149.283149.983149.083
982025.08.01 12:34t/p280.10149.295150.195149.29513.401374.05
992025.08.01 12:34sell360.10149.2510.0000.000
1002025.08.01 12:34modify360.10149.251149.951149.051
1012025.08.01 12:34sell370.10149.2250.0000.000
1022025.08.01 12:34modify370.10149.225149.925149.025
1032025.08.01 12:35t/p290.10149.251150.151149.25113.401387.45
1042025.08.01 12:37t/p300.10149.232150.132149.23213.401400.85
1052025.08.01 12:37sell380.10149.1930.0000.000
1062025.08.01 12:37modify380.10149.193149.893148.993
1072025.08.01 12:37t/p310.10149.205150.105149.20513.401414.25
1082025.08.01 12:37sell390.10149.1630.0000.000
1092025.08.01 12:37modify390.10149.163149.863148.963
1102025.08.01 12:37t/p320.10149.173150.073149.17313.401427.65
1112025.08.01 12:37sell400.10149.1340.0000.000
1122025.08.01 12:37modify400.10149.134149.834148.934
1132025.08.01 12:37t/p330.10149.143150.043149.14313.411441.06
1142025.08.01 12:37sell410.10149.1050.0000.000
1152025.08.01 12:37modify410.10149.105149.805148.905
1162025.08.01 12:37t/p340.10149.115150.015149.11513.421454.48
1172025.08.01 12:39close410.10149.285149.805148.905-12.061442.42
1182025.08.01 12:39close400.10149.285149.834148.934-10.111432.31
1192025.08.01 12:39close390.10149.285149.863148.963-8.171424.14
1202025.08.01 12:39close380.10149.285149.893148.993-6.161417.98
1212025.08.01 12:39close370.10149.285149.925149.025-4.021413.96
1222025.08.01 12:39close360.10149.285149.951149.051-2.281411.68
1232025.08.01 12:39close350.10149.285149.983149.083-0.131411.55
1242025.08.04 12:30buy420.10147.1940.0000.000
1252025.08.04 12:30modify420.10147.194146.494147.394
1262025.08.04 12:34buy430.10147.1630.0000.000
1272025.08.04 12:34modify430.10147.163146.463147.363
1282025.08.04 12:38buy440.10147.1330.0000.000
1292025.08.04 12:38modify440.10147.133146.433147.333
1302025.08.04 12:42buy450.10147.2240.0000.000
1312025.08.04 12:42modify450.10147.224146.524147.424
1322025.08.04 12:46buy460.10147.1030.0000.000
1332025.08.04 12:46modify460.10147.103146.403147.303
1342025.08.04 12:47buy470.10147.0730.0000.000
1352025.08.04 12:47modify470.10147.073146.373147.273
1362025.08.04 12:47buy480.10147.0440.0000.000
1372025.08.04 12:47modify480.10147.044146.344147.244
1382025.08.04 13:10buy490.10147.0130.0000.000
1392025.08.04 13:10modify490.10147.013146.313147.213
1402025.08.04 13:34t/p490.10147.213146.313147.21313.581425.13
1412025.08.04 13:34buy500.10147.2570.0000.000
1422025.08.04 13:34modify500.10147.257146.557147.457
1432025.08.04 13:35t/p480.10147.244146.344147.24413.581438.71
1442025.08.04 13:35buy510.10147.2850.0000.000
1452025.08.04 13:35modify510.10147.285146.585147.485
1462025.08.04 13:35t/p470.10147.273146.373147.27313.581452.29
1472025.08.04 13:35buy520.10147.3160.0000.000
1482025.08.04 13:35modify520.10147.316146.616147.516
1492025.08.04 13:35t/p460.10147.303146.403147.30313.581465.87
1502025.08.04 13:35buy530.10147.3440.0000.000
1512025.08.04 13:35modify530.10147.344146.644147.544
1522025.08.04 13:44buy540.10147.1020.0000.000
1532025.08.04 13:44modify540.10147.102146.402147.302
1542025.08.04 13:51buy550.10147.0740.0000.000
1552025.08.04 13:51modify550.10147.074146.374147.274
1562025.08.04 13:52buy560.10147.0440.0000.000
1572025.08.04 13:52modify560.10147.044146.344147.244
1582025.08.04 14:08buy570.10147.0110.0000.000
1592025.08.04 14:08modify570.10147.011146.311147.211
1602025.08.04 14:50t/p570.10147.211146.311147.21113.591479.46
1612025.08.04 14:50t/p560.10147.244146.344147.24413.581493.04
1622025.08.04 15:02t/p550.10147.274146.374147.27413.581506.62
1632025.08.04 15:03t/p540.10147.302146.402147.30213.581520.20
1642025.08.04 15:11t/p440.10147.333146.433147.33313.581533.78
1652025.08.04 15:22buy580.10147.3750.0000.000
1662025.08.04 15:22modify580.10147.375146.675147.575
1672025.08.04 15:47buy590.10147.1310.0000.000
1682025.08.04 15:47modify590.10147.131146.431147.331
1692025.08.04 15:49buy600.10147.1040.0000.000
1702025.08.04 15:49modify600.10147.104146.404147.304
1712025.08.04 15:50buy610.10147.0740.0000.000
1722025.08.04 15:50modify610.10147.074146.374147.274
1732025.08.04 16:48buy620.10147.0400.0000.000
1742025.08.04 16:48modify620.10147.040146.340147.240
1752025.08.04 17:47buy630.10147.0080.0000.000
1762025.08.04 17:47modify630.10147.008146.308147.208
1772025.08.04 21:00close630.10147.074146.308147.2084.491538.27
1782025.08.04 21:00close620.10147.074146.340147.2402.311540.58
1792025.08.04 21:00close610.10147.074146.374147.2740.001540.58
1802025.08.04 21:00close600.10147.074146.404147.304-2.041538.54
1812025.08.04 21:00close590.10147.074146.431147.331-3.881534.66
1822025.08.04 21:00close580.10147.074146.675147.575-20.471514.19
1832025.08.04 21:00close530.10147.074146.644147.544-18.361495.83
1842025.08.04 21:00close520.10147.074146.616147.516-16.451479.38
1852025.08.04 21:00close510.10147.074146.585147.485-14.351465.03
1862025.08.04 21:00close500.10147.074146.557147.457-12.441452.59
1872025.08.04 21:00close450.10147.074146.524147.424-10.201442.39
1882025.08.04 21:00close430.10147.074146.463147.363-6.051436.34
1892025.08.04 21:00close420.10147.074146.494147.394-8.161428.18
1902025.08.05 12:30buy640.10147.6680.0000.000
1912025.08.05 12:30modify640.10147.668146.968147.868
1922025.08.05 12:30buy650.10147.6990.0000.000
1932025.08.05 12:30modify650.10147.699146.999147.899
1942025.08.05 12:34buy660.10147.7280.0000.000
1952025.08.05 12:34modify660.10147.728147.028147.928
1962025.08.05 12:35buy670.10147.7580.0000.000
1972025.08.05 12:35modify670.10147.758147.058147.958
1982025.08.05 13:02buy680.10147.6370.0000.000
1992025.08.05 13:02modify680.10147.637146.937147.837
2002025.08.05 13:14buy690.10147.6080.0000.000
2012025.08.05 13:14modify690.10147.608146.908147.808
2022025.08.05 13:23buy700.10147.5760.0000.000
2032025.08.05 13:23modify700.10147.576146.876147.776
2042025.08.05 13:23buy710.10147.5470.0000.000
2052025.08.05 13:23modify710.10147.547146.847147.747
2062025.08.05 13:51t/p710.10147.747146.847147.74713.541441.72
2072025.08.05 13:51buy720.10147.7880.0000.000
2082025.08.05 13:51modify720.10147.788147.088147.988
2092025.08.05 13:52t/p700.10147.776146.876147.77613.531455.25
2102025.08.05 13:53buy730.10147.8200.0000.000
2112025.08.05 13:53modify730.10147.820147.120148.020
2122025.08.05 13:53t/p690.10147.808146.908147.80813.531468.78
2132025.08.05 13:53buy740.10147.8490.0000.000
2142025.08.05 13:53modify740.10147.849147.149148.049
2152025.08.05 14:00sell750.10147.6680.0000.000
2162025.08.05 14:00modify750.10147.668148.368147.468
2172025.08.05 14:00sell760.10147.5750.0000.000
2182025.08.05 14:00modify760.10147.575148.275147.375
2192025.08.05 14:00sell770.10147.5460.0000.000
2202025.08.05 14:00modify770.10147.546148.246147.346
2212025.08.05 14:00sell780.10147.5170.0000.000
2222025.08.05 14:00modify780.10147.517148.217147.317
2232025.08.05 14:00sell790.10147.4810.0000.000
2242025.08.05 14:00modify790.10147.481148.181147.281
2252025.08.05 14:00sell800.10147.4560.0000.000
2262025.08.05 14:00modify800.10147.456148.156147.256
2272025.08.05 14:00t/p750.10147.468148.368147.46813.561482.34
2282025.08.05 14:00sell810.10147.4280.0000.000
2292025.08.05 14:00modify810.10147.428148.128147.228
2302025.08.05 14:00sell820.10147.3940.0000.000
2312025.08.05 14:00modify820.10147.394148.094147.194
2322025.08.05 14:01sell830.10147.6090.0000.000
2332025.08.05 14:01modify830.10147.609148.309147.409
2342025.08.05 14:01sell840.10147.6380.0000.000
2352025.08.05 14:01modify840.10147.638148.338147.438
2362025.08.05 14:01sell850.10147.6740.0000.000
2372025.08.05 14:01modify850.10147.674148.374147.474
2382025.08.05 14:22sell860.10147.6980.0000.000
2392025.08.05 14:22modify860.10147.698148.398147.498
2402025.08.05 14:22sell870.10147.7290.0000.000
2412025.08.05 14:22modify870.10147.729148.429147.529
2422025.08.05 14:42t/p870.10147.529148.429147.52913.561495.90
2432025.08.05 14:42t/p860.10147.498148.398147.49813.561509.46
2442025.08.05 14:43t/p850.10147.474148.374147.47413.561523.02
2452025.08.05 14:43t/p840.10147.438148.338147.43813.571536.59
2462025.08.05 14:44t/p830.10147.409148.309147.40913.571550.16
2472025.08.05 14:44sell880.10147.3680.0000.000
2482025.08.05 14:44modify880.10147.368148.068147.168
2492025.08.05 15:12t/p760.10147.375148.275147.37513.571563.73
2502025.08.05 15:12sell890.10147.3320.0000.000
2512025.08.05 15:12modify890.10147.332148.032147.132
2522025.08.05 15:14t/p770.10147.346148.246147.34613.571577.30
2532025.08.05 15:20sell900.10147.3080.0000.000
2542025.08.05 15:20modify900.10147.308148.008147.108
2552025.08.05 15:48sell910.10147.5500.0000.000
2562025.08.05 15:48modify910.10147.550148.250147.350
2572025.08.05 16:18sell920.10147.5780.0000.000
2582025.08.05 16:18modify920.10147.578148.278147.378
2592025.08.05 17:48sell930.10147.6110.0000.000
2602025.08.05 17:48modify930.10147.611148.311147.411
2612025.08.05 17:49sell940.10147.6380.0000.000
2622025.08.05 17:49modify940.10147.638148.338147.438
2632025.08.05 18:08sell950.10147.6690.0000.000
2642025.08.05 18:08modify950.10147.669148.369147.469
2652025.08.05 19:30sell960.10147.7010.0000.000
2662025.08.05 19:30modify960.10147.701148.401147.501
2672025.08.05 21:00close960.10147.631148.401147.5014.741582.04
2682025.08.05 21:00close950.10147.631148.369147.4692.571584.61
2692025.08.05 21:00close940.10147.631148.338147.4380.471585.08
2702025.08.05 21:00close930.10147.631148.311147.411-1.351583.73
2712025.08.05 21:00close920.10147.631148.278147.378-3.591580.14
2722025.08.05 21:00close910.10147.631148.250147.350-5.491574.65
2732025.08.05 21:00close900.10147.631148.008147.108-21.881552.77
2742025.08.05 21:00close890.10147.631148.032147.132-20.251532.52
2752025.08.05 21:00close880.10147.631148.068147.168-17.811514.71
2762025.08.05 21:00close820.10147.631148.094147.194-16.051498.66
2772025.08.05 21:00close810.10147.631148.128147.228-13.751484.91
2782025.08.05 21:00close800.10147.631148.156147.256-11.851473.06
2792025.08.05 21:00close790.10147.631148.181147.281-10.161462.90
2802025.08.05 21:00close780.10147.631148.217147.317-7.721455.18
2812025.08.05 21:00close740.10147.601147.149148.049-16.801438.38
2822025.08.05 21:00close730.10147.601147.120148.020-14.841423.54
2832025.08.05 21:00close720.10147.601147.088147.988-12.671410.87
2842025.08.05 21:00close680.10147.601146.937147.837-2.441408.43
2852025.08.05 21:00close670.10147.601147.058147.958-10.641397.79
2862025.08.05 21:00close660.10147.601147.028147.928-8.601389.19
2872025.08.05 21:00close650.10147.601146.999147.899-6.641382.55
2882025.08.05 21:00close640.10147.601146.968147.868-4.541378.01
2892025.08.06 12:30buy970.10147.5580.0000.000
2902025.08.06 12:30modify970.10147.558146.858147.758
2912025.08.06 12:32buy980.10147.5270.0000.000
2922025.08.06 12:32modify980.10147.527146.827147.727
2932025.08.06 12:41buy990.10147.5900.0000.000
2942025.08.06 12:41modify990.10147.590146.890147.790
2952025.08.06 12:49buy1000.10147.4980.0000.000
2962025.08.06 12:49modify1000.10147.498146.798147.698
2972025.08.06 12:56buy1010.10147.4670.0000.000
2982025.08.06 12:56modify1010.10147.467146.767147.667
2992025.08.06 12:56buy1020.10147.4370.0000.000
3002025.08.06 12:56modify1020.10147.437146.737147.637
3012025.08.06 13:02buy1030.10147.4080.0000.000
3022025.08.06 13:02modify1030.10147.408146.708147.608
3032025.08.06 13:14buy1040.10147.3780.0000.000
3042025.08.06 13:14modify1040.10147.378146.678147.578
3052025.08.06 13:20buy1050.10147.3460.0000.000
3062025.08.06 13:20modify1050.10147.346146.646147.546
3072025.08.06 13:51buy1060.10147.3180.0000.000
3082025.08.06 13:51modify1060.10147.318146.618147.518
3092025.08.06 13:51buy1070.10147.2880.0000.000
3102025.08.06 13:51modify1070.10147.288146.588147.488
3112025.08.06 15:01sell1080.10147.3770.0000.000
3122025.08.06 15:01modify1080.10147.377148.077147.177
3132025.08.06 15:02sell1090.10147.3480.0000.000
3142025.08.06 15:02modify1090.10147.348148.048147.148
3152025.08.06 15:04sell1100.10147.3180.0000.000
3162025.08.06 15:04modify1100.10147.318148.018147.118
3172025.08.06 15:07sell1110.10147.2880.0000.000
3182025.08.06 15:07modify1110.10147.288147.988147.088
3192025.08.06 15:10sell1120.10147.2580.0000.000
3202025.08.06 15:10modify1120.10147.258147.958147.058
3212025.08.06 15:36sell1130.10147.4100.0000.000
3222025.08.06 15:36modify1130.10147.410148.110147.210
3232025.08.06 15:36sell1140.10147.4420.0000.000
3242025.08.06 15:36modify1140.10147.442148.142147.242
3252025.08.06 15:36sell1150.10147.4720.0000.000
3262025.08.06 15:36modify1150.10147.472148.172147.272
3272025.08.06 15:36t/p1070.10147.488146.588147.48813.561391.57
3282025.08.06 15:36sell1160.10147.4980.0000.000
3292025.08.06 15:36modify1160.10147.498148.198147.298
3302025.08.06 15:37t/p1060.10147.518146.618147.51813.561405.13
3312025.08.06 15:37sell1170.10147.5280.0000.000
3322025.08.06 15:37modify1170.10147.528148.228147.328
3332025.08.06 15:37t/p1050.10147.546146.646147.54613.561418.69
3342025.08.06 15:40sell1180.10147.5590.0000.000
3352025.08.06 15:40modify1180.10147.559148.259147.359
3362025.08.06 15:40t/p1040.10147.578146.678147.57813.551432.24
3372025.08.06 15:40sell1190.10147.5950.0000.000
3382025.08.06 15:40modify1190.10147.595148.295147.395
3392025.08.06 15:40t/p1030.10147.608146.708147.60813.551445.79
3402025.08.06 15:40sell1200.10147.6190.0000.000
3412025.08.06 15:40modify1200.10147.619148.319147.419
3422025.08.06 15:40t/p1020.10147.637146.737147.63713.541459.33
3432025.08.06 15:40sell1210.10147.6480.0000.000
3442025.08.06 15:40modify1210.10147.648148.348147.448
3452025.08.06 15:45t/p1210.10147.448148.348147.44813.561472.89
3462025.08.06 15:45t/p1200.10147.419148.319147.41913.571486.46
3472025.08.06 15:49t/p1190.10147.395148.295147.39513.561500.02
3482025.08.06 15:49t/p1180.10147.359148.259147.35913.571513.59
3492025.08.06 15:50t/p1170.10147.328148.228147.32813.571527.16
3502025.08.06 15:53t/p1160.10147.298148.198147.29813.581540.74
3512025.08.06 15:55t/p1150.10147.272148.172147.27213.581554.32
3522025.08.06 15:55sell1220.10147.2240.0000.000
3532025.08.06 15:55modify1220.10147.224147.924147.024
3542025.08.06 15:56t/p1140.10147.242148.142147.24213.581567.90
3552025.08.06 18:00buy1230.10147.2910.0000.000
3562025.08.06 18:00modify1230.10147.291146.591147.491
3572025.08.06 18:04buy1240.10147.2580.0000.000
3582025.08.06 18:04modify1240.10147.258146.558147.458
3592025.08.06 18:08buy1250.10147.2280.0000.000
3602025.08.06 18:08modify1250.10147.228146.528147.428
3612025.08.06 18:09t/p1130.10147.210148.110147.21013.591581.49
3622025.08.06 18:09buy1260.10147.1970.0000.000
3632025.08.06 18:09modify1260.10147.197146.497147.397
3642025.08.06 18:10t/p1080.10147.177148.077147.17713.591595.08
3652025.08.06 18:14buy1270.10147.1680.0000.000
3662025.08.06 18:14modify1270.10147.168146.468147.368
3672025.08.06 18:23t/p1090.10147.148148.048147.14813.591608.67
3682025.08.06 18:23buy1280.10147.1370.0000.000
3692025.08.06 18:23modify1280.10147.137146.437147.337
3702025.08.06 18:26t/p1100.10147.118148.018147.11813.591622.26
3712025.08.06 18:30buy1290.10147.1070.0000.000
3722025.08.06 18:30modify1290.10147.107146.407147.307
3732025.08.06 18:31t/p1110.10147.088147.988147.08813.601635.86
3742025.08.06 18:33buy1300.10147.0750.0000.000
3752025.08.06 18:33modify1300.10147.075146.375147.275
3762025.08.06 18:35t/p1120.10147.058147.958147.05813.601649.46
3772025.08.06 18:36buy1310.10147.0470.0000.000
3782025.08.06 18:36modify1310.10147.047146.347147.247
3792025.08.06 18:42t/p1220.10147.024147.924147.02413.601663.06
3802025.08.06 20:10t/p1310.10147.247146.347147.24713.581676.64
3812025.08.06 20:16t/p1300.10147.275146.375147.27513.581690.22
3822025.08.06 20:37buy1320.10147.3260.0000.000
3832025.08.06 20:37modify1320.10147.326146.626147.526
3842025.08.06 20:37t/p1290.10147.307146.407147.30713.581703.80
3852025.08.06 20:37buy1330.10147.3540.0000.000
3862025.08.06 20:37modify1330.10147.354146.654147.554
3872025.08.06 20:37t/p1280.10147.337146.437147.33713.571717.37
3882025.08.06 20:37buy1340.10147.3820.0000.000
3892025.08.06 20:37modify1340.10147.382146.682147.582
3902025.08.06 20:37t/p1270.10147.368146.468147.36813.571730.94
3912025.08.06 20:37buy1350.10147.4100.0000.000
3922025.08.06 20:37modify1350.10147.410146.710147.610
3932025.08.06 20:37t/p1260.10147.397146.497147.39713.571744.51
3942025.08.06 20:37buy1360.10147.4380.0000.000
3952025.08.06 20:37modify1360.10147.438146.738147.638
3962025.08.06 20:37t/p1250.10147.428146.528147.42813.571758.08
3972025.08.06 20:37t/p1240.10147.458146.558147.45813.561771.64
3982025.08.06 20:37t/p1230.10147.491146.591147.49113.561785.20
3992025.08.06 20:37t/p1320.10147.526146.626147.52613.561798.76
4002025.08.06 20:37t/p1330.10147.554146.654147.55413.551812.31
4012025.08.06 20:38t/p1340.10147.582146.682147.58213.551825.86
4022025.08.06 20:38buy1370.10147.6200.0000.000
4032025.08.06 20:38modify1370.10147.620146.920147.820
4042025.08.06 20:38t/p1350.10147.610146.710147.61013.551839.41
4052025.08.06 20:38close1370.10147.619146.920147.820-0.071839.34
4062025.08.06 20:38close1360.10147.619146.738147.63812.261851.60
4072025.08.06 20:38close1010.10147.619146.767147.66710.301861.90
4082025.08.06 20:38close1000.10147.619146.798147.6988.201870.10
4092025.08.06 20:38close990.10147.619146.890147.7901.961872.06
4102025.08.06 20:38close980.10147.619146.827147.7276.231878.29
4112025.08.06 20:38close970.10147.619146.858147.7584.131882.42
4122025.08.07 12:30buy1380.10147.2490.0000.000
4132025.08.07 12:30modify1380.10147.249146.549147.449
4142025.08.07 12:30buy1390.10147.1750.0000.000
4152025.08.07 12:30modify1390.10147.175146.475147.375
4162025.08.07 12:30buy1400.10147.1550.0000.000
4172025.08.07 12:30modify1400.10147.155146.455147.355
4182025.08.07 12:30buy1410.10147.1250.0000.000
4192025.08.07 12:30modify1410.10147.125146.425147.325
4202025.08.07 12:33buy1420.10147.0990.0000.000
4212025.08.07 12:33modify1420.10147.099146.399147.299
4222025.08.07 12:36buy1430.10147.0690.0000.000
4232025.08.07 12:36modify1430.10147.069146.369147.269
4242025.08.07 12:40buy1440.10147.2230.0000.000
4252025.08.07 12:40modify1440.10147.223146.523147.423
4262025.08.07 12:55buy1450.10147.2860.0000.000
4272025.08.07 12:55modify1450.10147.286146.586147.486
4282025.08.07 12:56t/p1430.10147.269146.369147.26913.581896.00
4292025.08.07 12:56buy1460.10147.3090.0000.000
4302025.08.07 12:56modify1460.10147.309146.609147.509
4312025.08.07 13:00t/p1420.10147.299146.399147.29913.571909.57
4322025.08.07 13:00buy1470.10147.3400.0000.000
4332025.08.07 13:00modify1470.10147.340146.640147.540
4342025.08.07 14:04t/p1410.10147.325146.425147.32513.581923.15
4352025.08.07 14:04buy1480.10147.3690.0000.000
4362025.08.07 14:04modify1480.10147.369146.669147.569
4372025.08.07 14:04t/p1400.10147.355146.455147.35513.571936.72
4382025.08.07 14:08buy1490.10147.4000.0000.000
4392025.08.07 14:08modify1490.10147.400146.700147.600
4402025.08.07 14:08t/p1390.10147.375146.475147.37513.571950.29
4412025.08.07 14:08buy1500.10147.4290.0000.000
4422025.08.07 14:08modify1500.10147.429146.729147.629
4432025.08.07 14:08t/p1440.10147.423146.523147.42313.571963.86
4442025.08.07 14:08buy1510.10147.4600.0000.000
4452025.08.07 14:08modify1510.10147.460146.760147.660
4462025.08.07 14:08t/p1380.10147.449146.549147.44913.561977.42
4472025.08.07 14:08buy1520.10147.4890.0000.000
4482025.08.07 14:08modify1520.10147.489146.789147.689
4492025.08.07 14:08t/p1450.10147.486146.586147.48613.561990.98
4502025.08.07 14:08buy1530.10147.5210.0000.000
4512025.08.07 14:08modify1530.10147.521146.821147.721
4522025.08.07 14:23t/p1460.10147.509146.609147.50913.562004.54
4532025.08.07 14:23buy1540.10147.5500.0000.000
4542025.08.07 14:23modify1540.10147.550146.850147.750
4552025.08.07 14:25t/p1470.10147.540146.640147.54013.552018.09
4562025.08.07 15:01buy1550.10147.5800.0000.000
4572025.08.07 15:01modify1550.10147.580146.880147.780
4582025.08.07 15:04t/p1480.10147.569146.669147.56913.552031.64
4592025.08.07 15:04buy1560.10147.6100.0000.000
4602025.08.07 15:04modify1560.10147.610146.910147.810
4612025.08.07 15:48buy1570.10147.3680.0000.000
4622025.08.07 15:48modify1570.10147.368146.668147.568
4632025.08.07 16:26buy1580.10147.3380.0000.000
4642025.08.07 16:26modify1580.10147.338146.638147.538
4652025.08.07 17:00sell1590.10147.3690.0000.000
4662025.08.07 17:00modify1590.10147.369148.069147.169
4672025.08.07 17:02sell1600.10147.4020.0000.000
4682025.08.07 17:02modify1600.10147.402148.102147.202
4692025.08.07 17:04sell1610.10147.4320.0000.000
4702025.08.07 17:04modify1610.10147.432148.132147.232
4712025.08.07 17:16sell1620.10147.4600.0000.000
4722025.08.07 17:16modify1620.10147.460148.160147.260
4732025.08.07 18:45t/p1580.10147.538146.638147.53813.552045.19
4742025.08.07 19:01sell1630.10147.5460.0000.000
4752025.08.07 19:01modify1630.10147.546148.246147.346
4762025.08.07 19:10sell1640.10147.5190.0000.000
4772025.08.07 19:10modify1640.10147.519148.219147.319
4782025.08.07 19:15sell1650.10147.4890.0000.000
4792025.08.07 19:15modify1650.10147.489148.189147.289
4802025.08.07 19:30sell1660.10147.3290.0000.000
4812025.08.07 19:30modify1660.10147.329148.029147.129
4822025.08.07 19:30t/p1630.10147.346148.246147.34613.582058.77
4832025.08.07 19:30sell1670.10147.3040.0000.000
4842025.08.07 19:30modify1670.10147.304148.004147.104
4852025.08.07 19:30t/p1640.10147.319148.219147.31913.582072.35
4862025.08.07 19:30sell1680.10147.2750.0000.000
4872025.08.07 19:30modify1680.10147.275147.975147.075
4882025.08.07 19:30t/p1650.10147.289148.189147.28913.572085.92
4892025.08.07 19:30sell1690.10147.2410.0000.000
4902025.08.07 19:30modify1690.10147.241147.941147.041
4912025.08.07 19:30t/p1620.10147.260148.160147.26013.582099.50
4922025.08.07 19:30sell1700.10147.2140.0000.000
4932025.08.07 19:30modify1700.10147.214147.914147.014
4942025.08.07 19:30t/p1610.10147.232148.132147.23213.582113.08
4952025.08.07 19:32sell1710.10147.1860.0000.000
4962025.08.07 19:32modify1710.10147.186147.886146.986
4972025.08.07 19:32t/p1600.10147.202148.102147.20213.582126.66
4982025.08.07 19:32sell1720.10147.1580.0000.000
4992025.08.07 19:32modify1720.10147.158147.858146.958
5002025.08.07 19:33t/p1590.10147.169148.069147.16913.592140.25
5012025.08.07 19:33sell1730.10147.1290.0000.000
5022025.08.07 19:33modify1730.10147.129147.829146.929
5032025.08.07 19:44t/p1660.10147.129148.029147.12913.602153.85
5042025.08.07 19:44sell1740.10147.0950.0000.000
5052025.08.07 19:44modify1740.10147.095147.795146.895
5062025.08.07 19:44t/p1670.10147.104148.004147.10413.602167.45
5072025.08.07 19:44sell1750.10147.0650.0000.000
5082025.08.07 19:44modify1750.10147.065147.765146.865
5092025.08.07 19:45t/p1680.10147.075147.975147.07513.602181.05
5102025.08.07 19:45sell1760.10147.0390.0000.000
5112025.08.07 19:45modify1760.10147.039147.739146.839
5122025.08.07 19:45t/p1690.10147.041147.941147.04113.602194.65
5132025.08.07 19:45sell1770.10146.9950.0000.000
5142025.08.07 19:45modify1770.10146.995147.695146.795
5152025.08.07 19:46t/p1700.10147.014147.914147.01413.602208.25
5162025.08.07 19:46sell1780.10146.9780.0000.000
5172025.08.07 19:46modify1780.10146.978147.678146.778
5182025.08.07 19:46t/p1710.10146.986147.886146.98613.612221.86
5192025.08.07 19:46sell1790.10146.9480.0000.000
5202025.08.07 19:46modify1790.10146.948147.648146.748
5212025.08.07 21:00close1790.10147.139147.648146.748-12.982208.88
5222025.08.07 21:00close1780.10147.139147.678146.778-10.942197.94
5232025.08.07 21:00close1770.10147.139147.695146.795-9.792188.15
5242025.08.07 21:00close1760.10147.139147.739146.839-6.802181.35
5252025.08.07 21:00close1750.10147.139147.765146.865-5.032176.32
5262025.08.07 21:00close1740.10147.139147.795146.895-2.992173.33
5272025.08.07 21:00close1730.10147.139147.829146.929-0.682172.65
5282025.08.07 21:00close1720.10147.139147.858146.9581.292173.94
5292025.08.07 21:00close1570.10147.109146.668147.568-17.612156.33
5302025.08.07 21:00close1560.10147.109146.910147.810-34.062122.27
5312025.08.07 21:00close1550.10147.109146.880147.780-32.022090.25
5322025.08.07 21:00close1540.10147.109146.850147.750-29.982060.27
5332025.08.07 21:00close1530.10147.109146.821147.721-28.012032.26
5342025.08.07 21:00close1520.10147.109146.789147.689-25.832006.43
5352025.08.07 21:00close1510.10147.109146.760147.660-23.861982.57
5362025.08.07 21:00close1500.10147.109146.729147.629-21.751960.82
5372025.08.07 21:00close1490.10147.109146.700147.600-19.781941.04
5382025.08.08 12:30sell1800.10147.7760.0000.000
5392025.08.08 12:30modify1800.10147.776148.476147.576
5402025.08.08 12:30sell1810.10147.7460.0000.000
5412025.08.08 12:30modify1810.10147.746148.446147.546
5422025.08.08 12:30sell1820.10147.7160.0000.000
5432025.08.08 12:30modify1820.10147.716148.416147.516
5442025.08.08 12:37sell1830.10147.6850.0000.000
5452025.08.08 12:37modify1830.10147.685148.385147.485
5462025.08.08 12:39sell1840.10147.6560.0000.000
5472025.08.08 12:39modify1840.10147.656148.356147.456
5482025.08.08 12:51sell1850.10147.8090.0000.000
5492025.08.08 12:51modify1850.10147.809148.509147.609
5502025.08.08 12:51sell1860.10147.8360.0000.000
5512025.08.08 12:51modify1860.10147.836148.536147.636
5522025.08.08 13:53sell1870.10147.8660.0000.000
5532025.08.08 13:53modify1870.10147.866148.566147.666
5542025.08.08 13:55sell1880.10147.8980.0000.000
5552025.08.08 13:55modify1880.10147.898148.598147.698
5562025.08.08 15:39t/p1880.10147.698148.598147.69813.541954.58
5572025.08.08 15:40t/p1870.10147.666148.566147.66613.541968.12
5582025.08.10 21:04t/p1800.10147.576148.476147.57613.561981.68
5592025.08.10 21:04t/p1810.10147.546148.446147.54613.561995.24
5602025.08.10 21:04t/p1820.10147.516148.416147.51613.562008.80
5612025.08.10 21:04t/p1850.10147.609148.509147.60913.562022.36
5622025.08.10 21:04t/p1860.10147.636148.536147.63613.562035.92
5632025.08.10 21:04close1840.10147.500148.356147.45610.582046.50
5642025.08.10 21:04close1830.10147.500148.385147.48512.542059.04
5652025.08.11 12:30buy1890.10147.9210.0000.000
5662025.08.11 12:30modify1890.10147.921147.221148.121
5672025.08.11 12:30buy1900.10147.9510.0000.000
5682025.08.11 12:30modify1900.10147.951147.251148.151
5692025.08.11 12:45buy1910.10147.8910.0000.000
5702025.08.11 12:45modify1910.10147.891147.191148.091
5712025.08.11 12:51buy1920.10147.8580.0000.000
5722025.08.11 12:51modify1920.10147.858147.158148.058
5732025.08.11 13:00buy1930.10147.8300.0000.000
5742025.08.11 13:00modify1930.10147.830147.130148.030
5752025.08.11 14:03buy1940.10147.9830.0000.000
5762025.08.11 14:03modify1940.10147.983147.283148.183
5772025.08.11 14:03buy1950.10148.0110.0000.000
5782025.08.11 14:03modify1950.10148.011147.311148.211
5792025.08.11 14:04buy1960.10148.0410.0000.000
5802025.08.11 14:04modify1960.10148.041147.341148.241
5812025.08.11 14:04t/p1930.10148.030147.130148.03013.512072.55
5822025.08.11 14:04buy1970.10148.0720.0000.000
5832025.08.11 14:04modify1970.10148.072147.372148.272
5842025.08.11 14:57t/p1920.10148.058147.158148.05813.512086.06
5852025.08.11 15:05buy1980.10148.1020.0000.000
5862025.08.11 15:05modify1980.10148.102147.402148.302
5872025.08.11 15:06t/p1910.10148.091147.191148.09113.512099.57
5882025.08.11 15:17buy1990.10148.1310.0000.000
5892025.08.11 15:17modify1990.10148.131147.431148.331
5902025.08.11 17:00sell2000.10147.9760.0000.000
5912025.08.11 17:00modify2000.10147.976148.676147.776
5922025.08.11 17:01sell2010.10148.0120.0000.000
5932025.08.11 17:01modify2010.10148.012148.712147.812
5942025.08.11 17:12sell2020.10148.0410.0000.000
5952025.08.11 17:12modify2020.10148.041148.741147.841
5962025.08.11 18:33sell2030.10148.0720.0000.000
5972025.08.11 18:33modify2030.10148.072148.772147.872
5982025.08.11 18:51sell2040.10148.1010.0000.000
5992025.08.11 18:51modify2040.10148.101148.801147.901
6002025.08.11 18:52t/p1890.10148.121147.221148.12113.502113.07
6012025.08.11 18:52sell2050.10148.1310.0000.000
6022025.08.11 18:52modify2050.10148.131148.831147.931
6032025.08.11 18:54t/p1900.10148.151147.251148.15113.502126.57
6042025.08.11 18:54sell2060.10148.1620.0000.000
6052025.08.11 18:54modify2060.10148.162148.862147.962
6062025.08.11 19:26t/p1940.10148.183147.283148.18313.502140.07
6072025.08.11 19:26sell2070.10148.1910.0000.000
6082025.08.11 19:26modify2070.10148.191148.891147.991
6092025.08.11 19:48t/p1950.10148.211147.311148.21113.492153.56
6102025.08.11 19:54sell2080.10148.2210.0000.000
6112025.08.11 19:54modify2080.10148.221148.921148.021
6122025.08.11 20:00t/p1960.10148.241147.341148.24113.492167.05
6132025.08.11 21:00close2080.10148.171148.921148.0213.372170.42
6142025.08.11 21:00close2070.10148.171148.891147.9911.352171.77
6152025.08.11 21:00close2060.10148.171148.862147.962-0.612171.16
6162025.08.11 21:00close2050.10148.171148.831147.931-2.702168.46
6172025.08.11 21:00close2040.10148.171148.801147.901-4.722163.74
6182025.08.11 21:00close2030.10148.171148.772147.872-6.682157.06
6192025.08.11 21:00close2020.10148.171148.741147.841-8.772148.29
6202025.08.11 21:00close2010.10148.171148.712147.812-10.732137.56
6212025.08.11 21:00close2000.10148.171148.676147.776-13.162124.40
6222025.08.11 21:00close1990.10148.141147.431148.3310.682125.08
6232025.08.11 21:00close1980.10148.141147.402148.3022.632127.71
6242025.08.11 21:00close1970.10148.141147.372148.2724.662132.37
6252025.08.12 12:30sell2090.10148.4510.0000.000
6262025.08.12 12:30modify2090.10148.451149.151148.251
6272025.08.12 12:30sell2100.10148.3010.0000.000
6282025.08.12 12:30modify2100.10148.301149.001148.101
6292025.08.12 12:30sell2110.10148.2270.0000.000
6302025.08.12 12:30modify2110.10148.227148.927148.027
6312025.08.12 12:30t/p2090.10148.251149.151148.25113.492145.86
6322025.08.12 12:30sell2120.10148.2110.0000.000
6332025.08.12 12:30modify2120.10148.211148.911148.011
6342025.08.12 12:30sell2130.10148.1790.0000.000
6352025.08.12 12:30modify2130.10148.179148.879147.979
6362025.08.12 12:30sell2140.10148.1200.0000.000
6372025.08.12 12:30modify2140.10148.120148.820147.920
6382025.08.12 12:30sell2150.10148.0760.0000.000
6392025.08.12 12:30modify2150.10148.076148.776147.876
6402025.08.12 12:30t/p2100.10148.101149.001148.10113.502159.36
6412025.08.12 12:30sell2160.10148.0530.0000.000
6422025.08.12 12:30modify2160.10148.053148.753147.853
6432025.08.12 12:30sell2170.10148.0310.0000.000
6442025.08.12 12:30modify2170.10148.031148.731147.831
6452025.08.12 12:30t/p2110.10148.027148.927148.02713.512172.87
6462025.08.12 12:30sell2180.10147.9970.0000.000
6472025.08.12 12:30modify2180.10147.997148.697147.797
6482025.08.12 12:30t/p2120.10148.011148.911148.01113.512186.38
6492025.08.12 12:30sell2190.10147.9670.0000.000
6502025.08.12 12:30modify2190.10147.967148.667147.767
6512025.08.12 12:30t/p2130.10147.979148.879147.97913.512199.89
6522025.08.12 12:30sell2200.10147.9390.0000.000
6532025.08.12 12:30modify2200.10147.939148.639147.739
6542025.08.12 12:30t/p2140.10147.920148.820147.92013.522213.41
6552025.08.12 12:30sell2210.10147.9170.0000.000
6562025.08.12 12:30modify2210.10147.917148.617147.717
6572025.08.12 12:30sell2220.10147.8770.0000.000
6582025.08.12 12:30modify2220.10147.877148.577147.677
6592025.08.12 12:30sell2230.10148.1290.0000.000
6602025.08.12 12:30modify2230.10148.129148.829147.929
6612025.08.12 12:30sell2240.10148.1540.0000.000
6622025.08.12 12:30modify2240.10148.154148.854147.954
6632025.08.12 12:30sell2250.10148.1830.0000.000
6642025.08.12 12:30modify2250.10148.183148.883147.983
6652025.08.12 12:30sell2260.10148.2180.0000.000
6662025.08.12 12:30modify2260.10148.218148.918148.018
6672025.08.12 12:30sell2270.10148.2420.0000.000
6682025.08.12 12:30modify2270.10148.242148.942148.042
6692025.08.12 12:31t/p2270.10148.042148.942148.04213.512226.92
6702025.08.12 12:31t/p2260.10148.018148.918148.01813.512240.43
6712025.08.12 12:34sell2280.10148.2110.0000.000
6722025.08.12 12:34modify2280.10148.211148.911148.011
6732025.08.12 12:37sell2290.10148.2410.0000.000
6742025.08.12 12:37modify2290.10148.241148.941148.041
6752025.08.12 12:37sell2300.10148.2740.0000.000
6762025.08.12 12:37modify2300.10148.274148.974148.074
6772025.08.12 12:41t/p2300.10148.074148.974148.07413.512253.94
6782025.08.12 12:41t/p2290.10148.041148.941148.04113.512267.45
6792025.08.12 12:47t/p2280.10148.011148.911148.01113.512280.96
6802025.08.12 12:49t/p2250.10147.983148.883147.98313.522294.48
6812025.08.12 12:49t/p2240.10147.954148.854147.95413.522308.00
6822025.08.12 13:07sell2310.10148.1510.0000.000
6832025.08.12 13:07modify2310.10148.151148.851147.951
6842025.08.12 13:12sell2320.10148.1810.0000.000
6852025.08.12 13:12modify2320.10148.181148.881147.981
6862025.08.12 13:20sell2330.10148.2110.0000.000
6872025.08.12 13:20modify2330.10148.211148.911148.011
6882025.08.12 13:20sell2340.10148.2410.0000.000
6892025.08.12 13:20modify2340.10148.241148.941148.041
6902025.08.12 13:22sell2350.10148.2740.0000.000
6912025.08.12 13:22modify2350.10148.274148.974148.074
6922025.08.12 13:23sell2360.10148.3010.0000.000
6932025.08.12 13:23modify2360.10148.301149.001148.101
6942025.08.12 13:24sell2370.10148.3320.0000.000
6952025.08.12 13:24modify2370.10148.332149.032148.132
6962025.08.12 13:27sell2380.10148.3610.0000.000
6972025.08.12 13:27modify2380.10148.361149.061148.161
6982025.08.12 13:27sell2390.10148.3970.0000.000
6992025.08.12 13:27modify2390.10148.397149.097148.197
7002025.08.12 13:31sell2400.10148.4220.0000.000
7012025.08.12 13:31modify2400.10148.422149.122148.222
7022025.08.12 13:44t/p2400.10148.222149.122148.22213.492321.49
7032025.08.12 13:44t/p2390.10148.197149.097148.19713.502334.99
7042025.08.12 13:44t/p2380.10148.161149.061148.16113.502348.49
7052025.08.12 13:44t/p2370.10148.132149.032148.13213.502361.99
7062025.08.12 13:44t/p2360.10148.101149.001148.10113.512375.50
7072025.08.12 13:44t/p2350.10148.074148.974148.07413.512389.01
7082025.08.12 13:44t/p2340.10148.041148.941148.04113.512402.52
7092025.08.12 13:45t/p2330.10148.011148.911148.01113.512416.03
7102025.08.12 13:45t/p2320.10147.981148.881147.98113.522429.55
7112025.08.12 13:45t/p2310.10147.951148.851147.95113.522443.07
7122025.08.12 13:47sell2410.10148.1520.0000.000
7132025.08.12 13:47modify2410.10148.152148.852147.952
7142025.08.12 13:47sell2420.10148.1810.0000.000
7152025.08.12 13:47modify2420.10148.181148.881147.981
7162025.08.12 13:47sell2430.10148.2130.0000.000
7172025.08.12 13:47modify2430.10148.213148.913148.013
7182025.08.12 13:52sell2440.10148.2420.0000.000
7192025.08.12 13:52modify2440.10148.242148.942148.042
7202025.08.12 14:12sell2450.10148.2750.0000.000
7212025.08.12 14:12modify2450.10148.275148.975148.075
7222025.08.12 14:13sell2460.10148.3010.0000.000
7232025.08.12 14:13modify2460.10148.301149.001148.101
7242025.08.12 14:14sell2470.10148.3310.0000.000
7252025.08.12 14:14modify2470.10148.331149.031148.131
7262025.08.12 14:15sell2480.10148.3620.0000.000
7272025.08.12 14:15modify2480.10148.362149.062148.162
7282025.08.12 14:16sell2490.10148.3940.0000.000
7292025.08.12 14:16modify2490.10148.394149.094148.194
7302025.08.12 14:43t/p2490.10148.194149.094148.19413.502456.57
7312025.08.12 14:56t/p2480.10148.162149.062148.16213.502470.07
7322025.08.12 14:57t/p2470.10148.131149.031148.13113.502483.57
7332025.08.12 15:05t/p2460.10148.101149.001148.10113.502497.07
7342025.08.12 15:06t/p2450.10148.075148.975148.07513.512510.58
7352025.08.12 15:26t/p2440.10148.042148.942148.04213.512524.09
7362025.08.12 15:27t/p2430.10148.013148.913148.01313.512537.60
7372025.08.12 15:27t/p2420.10147.981148.881147.98113.522551.12
7382025.08.12 15:27t/p2410.10147.952148.852147.95213.522564.64
7392025.08.12 15:27t/p2230.10147.929148.829147.92913.522578.16
7402025.08.12 15:28t/p2150.10147.876148.776147.87613.522591.68
7412025.08.12 15:28close2220.10147.875148.577147.6770.142591.82
7422025.08.12 15:28close2210.10147.875148.617147.7172.842594.66
7432025.08.12 15:28close2200.10147.875148.639147.7394.332598.99
7442025.08.12 15:28close2190.10147.875148.667147.7676.222605.21
7452025.08.12 15:28close2180.10147.875148.697147.7978.252613.46
7462025.08.12 15:28close2170.10147.875148.731147.83110.552624.01
7472025.08.12 15:28close2160.10147.875148.753147.85312.042636.05
7482025.08.13 12:30buy2500.10147.2850.0000.000
7492025.08.13 12:30modify2500.10147.285146.585147.485
7502025.08.13 12:30buy2510.10147.3160.0000.000
7512025.08.13 12:30modify2510.10147.316146.616147.516
7522025.08.13 12:31buy2520.10147.3490.0000.000
7532025.08.13 12:31modify2520.10147.349146.649147.549
7542025.08.13 12:31buy2530.10147.3750.0000.000
7552025.08.13 12:31modify2530.10147.375146.675147.575
7562025.08.13 12:40buy2540.10147.4060.0000.000
7572025.08.13 12:40modify2540.10147.406146.706147.606
7582025.08.13 12:40buy2550.10147.4350.0000.000
7592025.08.13 12:40modify2550.10147.435146.735147.635
7602025.08.13 12:46buy2560.10147.4650.0000.000
7612025.08.13 12:46modify2560.10147.465146.765147.665
7622025.08.13 12:50buy2570.10147.4970.0000.000
7632025.08.13 12:50modify2570.10147.497146.797147.697
7642025.08.13 12:51t/p2500.10147.485146.585147.48513.562649.61
7652025.08.13 13:52buy2580.10147.2850.0000.000
7662025.08.13 13:52modify2580.10147.285146.585147.485
7672025.08.13 13:53buy2590.10147.2550.0000.000
7682025.08.13 13:53modify2590.10147.255146.555147.455
7692025.08.13 13:59buy2600.10147.2180.0000.000
7702025.08.13 13:59modify2600.10147.218146.518147.418
7712025.08.13 14:03buy2610.10147.1940.0000.000
7722025.08.13 14:03modify2610.10147.194146.494147.394
7732025.08.13 14:09buy2620.10147.1650.0000.000
7742025.08.13 14:09modify2620.10147.165146.465147.365
7752025.08.13 14:52buy2630.10147.1340.0000.000
7762025.08.13 14:52modify2630.10147.134146.434147.334
7772025.08.13 16:56t/p2630.10147.334146.434147.33413.572663.18
7782025.08.13 17:02t/p2620.10147.365146.465147.36513.572676.75
7792025.08.13 17:48t/p2610.10147.394146.494147.39413.572690.32
7802025.08.13 17:53t/p2600.10147.418146.518147.41813.562703.88
7812025.08.13 18:03t/p2590.10147.455146.555147.45513.562717.44
7822025.08.13 18:09t/p2580.10147.485146.585147.48513.562731.00
7832025.08.13 18:09buy2640.10147.5250.0000.000
7842025.08.13 18:09modify2640.10147.525146.825147.725
7852025.08.13 21:00close2640.10147.361146.825147.725-11.132719.87
7862025.08.13 21:00close2570.10147.361146.797147.697-9.232710.64
7872025.08.13 21:00close2560.10147.361146.765147.665-7.062703.58
7882025.08.13 21:00close2550.10147.361146.735147.635-5.022698.56
7892025.08.13 21:00close2540.10147.361146.706147.606-3.052695.51
7902025.08.13 21:00close2530.10147.361146.675147.575-0.952694.56
7912025.08.13 21:00close2520.10147.361146.649147.5490.812695.37
7922025.08.13 21:00close2510.10147.361146.616147.5163.052698.42
7932025.08.14 12:30buy2650.10146.4910.0000.000
7942025.08.14 12:30modify2650.10146.491145.791146.691
7952025.08.14 12:30buy2660.10146.5250.0000.000
7962025.08.14 12:30modify2660.10146.525145.825146.725
7972025.08.14 12:30buy2670.10146.7080.0000.000
7982025.08.14 12:30modify2670.10146.708146.008146.908
7992025.08.14 12:30t/p2650.10146.691145.791146.69113.632712.05
8002025.08.14 12:30buy2680.10146.7380.0000.000
8012025.08.14 12:30modify2680.10146.738146.038146.938
8022025.08.14 12:30t/p2660.10146.725145.825146.72513.632725.68
8032025.08.14 12:30buy2690.10146.7720.0000.000
8042025.08.14 12:30modify2690.10146.772146.072146.972
8052025.08.14 12:30buy2700.10146.7990.0000.000
8062025.08.14 12:30modify2700.10146.799146.099146.999
8072025.08.14 12:30buy2710.10146.8220.0000.000
8082025.08.14 12:30modify2710.10146.822146.122147.022
8092025.08.14 12:30buy2720.10146.8610.0000.000
8102025.08.14 12:30modify2720.10146.861146.161147.061
8112025.08.14 12:30buy2730.10146.8850.0000.000
8122025.08.14 12:30modify2730.10146.885146.185147.085
8132025.08.14 12:30buy2740.10146.9130.0000.000
8142025.08.14 12:30modify2740.10146.913146.213147.113
8152025.08.14 12:30t/p2670.10146.908146.008146.90813.612739.29
8162025.08.14 12:30buy2750.10146.9500.0000.000
8172025.08.14 12:30modify2750.10146.950146.250147.150
8182025.08.14 12:30t/p2680.10146.938146.038146.93813.612752.90
8192025.08.14 12:30buy2760.10146.9770.0000.000
8202025.08.14 12:30modify2760.10146.977146.277147.177
8212025.08.14 12:30t/p2690.10146.972146.072146.97213.612766.51
8222025.08.14 12:30buy2770.10147.0030.0000.000
8232025.08.14 12:30modify2770.10147.003146.303147.203
8242025.08.14 12:30t/p2700.10146.999146.099146.99913.612780.12
8252025.08.14 12:30buy2780.10147.0340.0000.000
8262025.08.14 12:30modify2780.10147.034146.334147.234
8272025.08.14 12:30t/p2710.10147.022146.122147.02213.602793.72
8282025.08.14 12:30buy2790.10147.0670.0000.000
8292025.08.14 12:30modify2790.10147.067146.367147.267
8302025.08.14 12:30t/p2720.10147.061146.161147.06113.602807.32
8312025.08.14 12:30buy2800.10147.0910.0000.000
8322025.08.14 12:30modify2800.10147.091146.391147.291
8332025.08.14 12:30t/p2730.10147.085146.185147.08513.602820.92
8342025.08.14 12:30buy2810.10147.1210.0000.000
8352025.08.14 12:30modify2810.10147.121146.421147.321
8362025.08.14 12:31buy2820.10146.8780.0000.000
8372025.08.14 12:31modify2820.10146.878146.178147.078
8382025.08.14 12:35buy2830.10146.8490.0000.000
8392025.08.14 12:35modify2830.10146.849146.149147.049
8402025.08.14 12:36buy2840.10146.8200.0000.000
8412025.08.14 12:36modify2840.10146.820146.120147.020
8422025.08.14 12:46buy2850.10146.7920.0000.000
8432025.08.14 12:46modify2850.10146.792146.092146.992
8442025.08.14 12:46buy2860.10146.7610.0000.000
8452025.08.14 12:46modify2860.10146.761146.061146.961
8462025.08.14 12:55t/p2860.10146.961146.061146.96113.612834.53
8472025.08.14 12:56t/p2850.10146.992146.092146.99213.612848.14
8482025.08.14 12:56t/p2840.10147.020146.120147.02013.602861.74
8492025.08.14 13:01t/p2830.10147.049146.149147.04913.602875.34
8502025.08.14 13:08t/p2820.10147.078146.178147.07813.602888.94
8512025.08.14 13:15t/p2740.10147.113146.213147.11313.592902.53
8522025.08.14 13:20buy2870.10147.1530.0000.000
8532025.08.14 13:20modify2870.10147.153146.453147.353
8542025.08.14 13:21t/p2750.10147.150146.250147.15013.592916.12
8552025.08.14 13:21buy2880.10147.1810.0000.000
8562025.08.14 13:21modify2880.10147.181146.481147.381
8572025.08.14 13:21t/p2760.10147.177146.277147.17713.582929.70
8582025.08.14 13:21buy2890.10147.2120.0000.000
8592025.08.14 13:21modify2890.10147.212146.512147.412
8602025.08.14 13:24t/p2770.10147.203146.303147.20313.582943.28
8612025.08.14 13:24buy2900.10147.2480.0000.000
8622025.08.14 13:24modify2900.10147.248146.548147.448
8632025.08.14 13:24t/p2780.10147.234146.334147.23413.582956.86
8642025.08.14 13:24buy2910.10147.2710.0000.000
8652025.08.14 13:24modify2910.10147.271146.571147.471
8662025.08.14 13:25t/p2790.10147.267146.367147.26713.582970.44
8672025.08.14 13:25buy2920.10147.3030.0000.000
8682025.08.14 13:25modify2920.10147.303146.603147.503
8692025.08.14 13:30t/p2800.10147.291146.391147.29113.582984.02
8702025.08.14 13:30buy2930.10147.3410.0000.000
8712025.08.14 13:30modify2930.10147.341146.641147.541
8722025.08.14 13:34t/p2810.10147.321146.421147.32113.572997.59
8732025.08.14 13:34buy2940.10147.3620.0000.000
8742025.08.14 13:34modify2940.10147.362146.662147.562
8752025.08.14 13:44t/p2870.10147.353146.453147.35313.583011.17
8762025.08.14 13:44buy2950.10147.3910.0000.000
8772025.08.14 13:44modify2950.10147.391146.691147.591
8782025.08.14 13:45t/p2880.10147.381146.481147.38113.573024.74
8792025.08.14 13:46buy2960.10147.4210.0000.000
8802025.08.14 13:46modify2960.10147.421146.721147.621
8812025.08.14 13:59t/p2890.10147.412146.512147.41213.573038.31
8822025.08.14 14:00buy2970.10147.4510.0000.000
8832025.08.14 14:00modify2970.10147.451146.751147.651
8842025.08.14 14:01t/p2900.10147.448146.548147.44813.563051.87
8852025.08.14 14:01buy2980.10147.4810.0000.000
8862025.08.14 14:01modify2980.10147.481146.781147.681
8872025.08.14 14:02t/p2910.10147.471146.571147.47113.563065.43
8882025.08.14 14:02buy2990.10147.5120.0000.000
8892025.08.14 14:02modify2990.10147.512146.812147.712
8902025.08.14 14:04t/p2920.10147.503146.603147.50313.563078.99
8912025.08.14 14:05buy3000.10147.5430.0000.000
8922025.08.14 14:05modify3000.10147.543146.843147.743
8932025.08.14 14:05t/p2930.10147.541146.641147.54113.553092.54
8942025.08.14 14:05buy3010.10147.5770.0000.000
8952025.08.14 14:05modify3010.10147.577146.877147.777
8962025.08.14 15:03t/p2940.10147.562146.662147.56213.553106.09
8972025.08.14 15:04buy3020.10147.6040.0000.000
8982025.08.14 15:04modify3020.10147.604146.904147.804
8992025.08.14 15:05t/p2950.10147.591146.691147.59113.553119.64
9002025.08.14 15:05buy3030.10147.6330.0000.000
9012025.08.14 15:05modify3030.10147.633146.933147.833
9022025.08.14 15:05t/p2960.10147.621146.721147.62113.553133.19
9032025.08.14 15:05buy3040.10147.6620.0000.000
9042025.08.14 15:05modify3040.10147.662146.962147.862
9052025.08.14 15:05t/p2970.10147.651146.751147.65113.553146.74
9062025.08.14 15:05buy3050.10147.6920.0000.000
9072025.08.14 15:05modify3050.10147.692146.992147.892
9082025.08.14 15:06t/p2980.10147.681146.781147.68113.543160.28
9092025.08.14 15:06close3050.10147.685146.992147.892-0.473159.81
9102025.08.14 15:06close3040.10147.685146.962147.8621.563161.37
9112025.08.14 15:06close3030.10147.685146.933147.8333.523164.89
9122025.08.14 15:06close3020.10147.685146.904147.8045.483170.37
9132025.08.14 15:06close3010.10147.685146.877147.7777.313177.68
9142025.08.14 15:06close3000.10147.685146.843147.7439.623187.30
9152025.08.14 15:06close2990.10147.685146.812147.71211.713199.01
9162025.08.15 12:30sell3060.10147.0550.0000.000
9172025.08.15 12:30modify3060.10147.055147.755146.855
9182025.08.15 12:30sell3070.10147.0250.0000.000
9192025.08.15 12:30modify3070.10147.025147.725146.825
9202025.08.15 12:30sell3080.10147.0890.0000.000
9212025.08.15 12:30modify3080.10147.089147.789146.889
9222025.08.15 12:30sell3090.10147.1190.0000.000
9232025.08.15 12:30modify3090.10147.119147.819146.919
9242025.08.15 12:31sell3100.10147.1580.0000.000
9252025.08.15 12:31modify3100.10147.158147.858146.958
9262025.08.15 12:31sell3110.10147.1850.0000.000
9272025.08.15 12:31modify3110.10147.185147.885146.985
9282025.08.15 12:31sell3120.10147.2050.0000.000
9292025.08.15 12:31modify3120.10147.205147.905147.005
9302025.08.15 12:31sell3130.10147.2390.0000.000
9312025.08.15 12:31modify3130.10147.239147.939147.039
9322025.08.15 12:31sell3140.10147.2650.0000.000
9332025.08.15 12:31modify3140.10147.265147.965147.065
9342025.08.15 12:38t/p3140.10147.065147.965147.06513.603212.61
9352025.08.15 12:38t/p3130.10147.039147.939147.03913.603226.21
9362025.08.15 12:38sell3150.10146.9910.0000.000
9372025.08.15 12:38modify3150.10146.991147.691146.791
9382025.08.15 12:38t/p3120.10147.005147.905147.00513.603239.81
9392025.08.15 12:38sell3160.10146.9650.0000.000
9402025.08.15 12:38modify3160.10146.965147.665146.765
9412025.08.15 12:38t/p3110.10146.985147.885146.98513.603253.41
9422025.08.15 12:38sell3170.10146.9320.0000.000
9432025.08.15 12:38modify3170.10146.932147.632146.732
9442025.08.15 12:38t/p3100.10146.958147.858146.95813.613267.02
9452025.08.15 12:38sell3180.10146.9050.0000.000
9462025.08.15 12:38modify3180.10146.905147.605146.705
9472025.08.15 12:39t/p3090.10146.919147.819146.91913.613280.63
9482025.08.15 12:39sell3190.10146.8750.0000.000
9492025.08.15 12:39modify3190.10146.875147.575146.675
9502025.08.15 12:39t/p3080.10146.889147.789146.88913.613294.24
9512025.08.15 12:39sell3200.10146.8420.0000.000
9522025.08.15 12:39modify3200.10146.842147.542146.642
9532025.08.15 12:39t/p3060.10146.855147.755146.85513.623307.86
9542025.08.15 12:39sell3210.10146.8090.0000.000
9552025.08.15 12:39modify3210.10146.809147.509146.609
9562025.08.15 12:39t/p3070.10146.825147.725146.82513.623321.48
9572025.08.15 12:39sell3220.10146.7830.0000.000
9582025.08.15 12:39modify3220.10146.783147.483146.583
9592025.08.15 12:41t/p3150.10146.791147.691146.79113.623335.10
9602025.08.15 12:41sell3230.10146.7550.0000.000
9612025.08.15 12:41modify3230.10146.755147.455146.555
9622025.08.15 12:52sell3240.10146.9960.0000.000
9632025.08.15 12:52modify3240.10146.996147.696146.796
9642025.08.15 13:22sell3250.10147.0250.0000.000
9652025.08.15 13:22modify3250.10147.025147.725146.825
9662025.08.15 13:23sell3260.10147.0550.0000.000
9672025.08.15 13:23modify3260.10147.055147.755146.855
9682025.08.15 13:32sell3270.10147.0850.0000.000
9692025.08.15 13:32modify3270.10147.085147.785146.885
9702025.08.15 13:49t/p3270.10146.885147.785146.88513.623348.72
9712025.08.15 14:40t/p3260.10146.855147.755146.85513.623362.34
9722025.08.15 15:00buy3280.10146.9060.0000.000
9732025.08.15 15:00modify3280.10146.906146.206147.106
9742025.08.15 15:02buy3290.10146.8720.0000.000
9752025.08.15 15:02modify3290.10146.872146.172147.072
9762025.08.15 15:03buy3300.10146.8430.0000.000
9772025.08.15 15:03modify3300.10146.843146.143147.043
9782025.08.15 15:07buy3310.10146.9420.0000.000
9792025.08.15 15:07modify3310.10146.942146.242147.142
9802025.08.15 15:10buy3320.10146.9670.0000.000
9812025.08.15 15:10modify3320.10146.967146.267147.167
9822025.08.15 15:10buy3330.10146.9950.0000.000
9832025.08.15 15:10modify3330.10146.995146.295147.195
9842025.08.15 15:14buy3340.10147.0250.0000.000
9852025.08.15 15:14modify3340.10147.025146.325147.225
9862025.08.15 15:53buy3350.10147.0560.0000.000
9872025.08.15 15:53modify3350.10147.056146.356147.256
9882025.08.15 15:54t/p3300.10147.043146.143147.04313.603375.94
9892025.08.15 16:05buy3360.10147.0850.0000.000
9902025.08.15 16:05modify3360.10147.085146.385147.285
9912025.08.15 16:08t/p3290.10147.072146.172147.07213.603389.54
9922025.08.15 16:09buy3370.10147.1150.0000.000
9932025.08.15 16:09modify3370.10147.115146.415147.315
9942025.08.15 16:28t/p3280.10147.106146.206147.10613.593403.13
9952025.08.15 16:29buy3380.10147.1450.0000.000
9962025.08.15 16:29modify3380.10147.145146.445147.345
9972025.08.15 16:33t/p3310.10147.142146.242147.14213.593416.72
9982025.08.15 16:33buy3390.10147.1750.0000.000
9992025.08.15 16:33modify3390.10147.175146.475147.375
10002025.08.15 16:35t/p3320.10147.167146.267147.16713.593430.31
10012025.08.15 16:42buy3400.10147.2050.0000.000
10022025.08.15 16:42modify3400.10147.205146.505147.405
10032025.08.15 16:50t/p3330.10147.195146.295147.19513.593443.90
10042025.08.15 16:51buy3410.10147.2350.0000.000
10052025.08.15 16:51modify3410.10147.235146.535147.435
10062025.08.15 16:55t/p3340.10147.225146.325147.22513.583457.48
10072025.08.15 16:56buy3420.10147.2660.0000.000
10082025.08.15 16:56modify3420.10147.266146.566147.466
10092025.08.15 16:56t/p3350.10147.256146.356147.25613.583471.06
10102025.08.15 17:26buy3430.10147.2950.0000.000
10112025.08.15 17:26modify3430.10147.295146.595147.495
10122025.08.15 17:29t/p3360.10147.285146.385147.28513.583484.64
10132025.08.15 17:31buy3440.10147.3270.0000.000
10142025.08.15 17:31modify3440.10147.327146.627147.527
10152025.08.15 17:34t/p3370.10147.315146.415147.31513.583498.22
10162025.08.15 17:34buy3450.10147.3570.0000.000
10172025.08.15 17:34modify3450.10147.357146.657147.557
10182025.08.17 21:00close3450.10147.152146.657147.557-13.933484.29
10192025.08.17 21:00close3440.10147.152146.627147.527-11.893472.40
10202025.08.17 21:00close3430.10147.152146.595147.495-9.723462.68
10212025.08.17 21:00close3420.10147.152146.566147.466-7.753454.93
10222025.08.17 21:00close3410.10147.152146.535147.435-5.643449.29
10232025.08.17 21:00close3400.10147.152146.505147.405-3.603445.69
10242025.08.17 21:00close3390.10147.152146.475147.375-1.563444.13
10252025.08.17 21:00close3380.10147.152146.445147.3450.483444.61
10262025.08.17 21:00close3250.10147.182147.725146.825-10.673433.94
10272025.08.17 21:00close3240.10147.182147.696146.796-12.643421.30
10282025.08.17 21:00close3230.10147.182147.455146.555-29.013392.29
10292025.08.17 21:00close3220.10147.182147.483146.583-27.113365.18
10302025.08.17 21:00close3210.10147.182147.509146.609-25.343339.84
10312025.08.17 21:00close3200.10147.182147.542146.642-23.103316.74
10322025.08.17 21:00close3190.10147.182147.575146.675-20.863295.88
10332025.08.17 21:00close3180.10147.182147.605146.705-18.823277.06
10342025.08.17 21:00close3170.10147.182147.632146.732-16.993260.07
10352025.08.17 21:00close3160.10147.182147.665146.765-14.743245.33
10362025.08.18 12:30sell3460.10147.6750.0000.000
10372025.08.18 12:30modify3460.10147.675148.375147.475
10382025.08.18 12:34sell3470.10147.7080.0000.000
10392025.08.18 12:34modify3470.10147.708148.408147.508
10402025.08.18 12:34sell3480.10147.7360.0000.000
10412025.08.18 12:34modify3480.10147.736148.436147.536
10422025.08.18 12:36sell3490.10147.7660.0000.000
10432025.08.18 12:36modify3490.10147.766148.466147.566
10442025.08.18 13:07sell3500.10147.7960.0000.000
10452025.08.18 13:07modify3500.10147.796148.496147.596
10462025.08.18 13:13sell3510.10147.8270.0000.000
10472025.08.18 13:13modify3510.10147.827148.527147.627
10482025.08.18 13:20sell3520.10147.8560.0000.000
10492025.08.18 13:20modify3520.10147.856148.556147.656
10502025.08.18 13:22sell3530.10147.8850.0000.000
10512025.08.18 13:22modify3530.10147.885148.585147.685
10522025.08.18 13:50sell3540.10147.9150.0000.000
10532025.08.18 13:50modify3540.10147.915148.615147.715
10542025.08.18 14:48sell3550.10147.9470.0000.000
10552025.08.18 14:48modify3550.10147.947148.647147.747
10562025.08.18 14:52sell3560.10147.9760.0000.000
10572025.08.18 14:52modify3560.10147.976148.676147.776
10582025.08.18 15:46t/p3560.10147.776148.676147.77613.533258.86
10592025.08.18 16:31t/p3550.10147.747148.647147.74713.543272.40
10602025.08.18 16:39t/p3540.10147.715148.615147.71513.543285.94
10612025.08.18 20:16sell3570.10147.9170.0000.000
10622025.08.18 20:16modify3570.10147.917148.617147.717
10632025.08.18 21:00close3570.10147.900148.617147.7171.153287.09
10642025.08.18 21:00close3530.10147.900148.585147.685-1.013286.08
10652025.08.18 21:00close3520.10147.900148.556147.656-2.973283.11
10662025.08.18 21:00close3510.10147.900148.527147.627-4.943278.17
10672025.08.18 21:00close3500.10147.900148.496147.596-7.033271.14
10682025.08.18 21:00close3490.10147.900148.466147.566-9.063262.08
10692025.08.18 21:00close3480.10147.900148.436147.536-11.093250.99
10702025.08.18 21:00close3470.10147.900148.408147.508-12.983238.01
10712025.08.18 21:00close3460.10147.900148.375147.475-15.213222.80
10722025.08.19 12:30sell3580.10147.7470.0000.000
10732025.08.19 12:30modify3580.10147.747148.447147.547
10742025.08.19 12:30sell3590.10147.7780.0000.000
10752025.08.19 12:30modify3590.10147.778148.478147.578
10762025.08.19 12:31sell3600.10147.8110.0000.000
10772025.08.19 12:31modify3600.10147.811148.511147.611
10782025.08.19 12:31sell3610.10147.8380.0000.000
10792025.08.19 12:31modify3610.10147.838148.538147.638
10802025.08.19 13:12sell3620.10147.8680.0000.000
10812025.08.19 13:12modify3620.10147.868148.568147.668
10822025.08.19 13:12sell3630.10147.8970.0000.000
10832025.08.19 13:12modify3630.10147.897148.597147.697
10842025.08.19 13:40sell3640.10147.7170.0000.000
10852025.08.19 13:40modify3640.10147.717148.417147.517
10862025.08.19 13:46sell3650.10147.6840.0000.000
10872025.08.19 13:46modify3650.10147.684148.384147.484
10882025.08.19 13:47t/p3630.10147.697148.597147.69713.543236.34
10892025.08.19 13:48sell3660.10147.6570.0000.000
10902025.08.19 13:48modify3660.10147.657148.357147.457
10912025.08.19 13:50t/p3620.10147.668148.568147.66813.543249.88
10922025.08.19 14:00buy3670.10147.6540.0000.000
10932025.08.19 14:00modify3670.10147.654146.954147.854
10942025.08.19 14:00t/p3610.10147.638148.538147.63813.543263.42
10952025.08.19 14:03buy3680.10147.6230.0000.000
10962025.08.19 14:03modify3680.10147.623146.923147.823
10972025.08.19 14:04t/p3600.10147.611148.511147.61113.553276.97
10982025.08.19 14:07buy3690.10147.5960.0000.000
10992025.08.19 14:07modify3690.10147.596146.896147.796
11002025.08.19 14:16buy3700.10147.6880.0000.000
11012025.08.19 14:16modify3700.10147.688146.988147.888
11022025.08.19 14:30buy3710.10147.7170.0000.000
11032025.08.19 14:30modify3710.10147.717147.017147.917
11042025.08.19 14:32buy3720.10147.7480.0000.000
11052025.08.19 14:32modify3720.10147.748147.048147.948
11062025.08.19 14:32buy3730.10147.7770.0000.000
11072025.08.19 14:32modify3730.10147.777147.077147.977
11082025.08.19 14:33buy3740.10147.8080.0000.000
11092025.08.19 14:33modify3740.10147.808147.108148.008
11102025.08.19 14:40t/p3690.10147.796146.896147.79613.533290.50
11112025.08.19 16:16buy3750.10147.5950.0000.000
11122025.08.19 16:16modify3750.10147.595146.895147.795
11132025.08.19 17:04t/p3590.10147.578148.478147.57813.553304.05
11142025.08.19 17:04buy3760.10147.5660.0000.000
11152025.08.19 17:04modify3760.10147.566146.866147.766
11162025.08.19 17:09t/p3580.10147.547148.447147.54713.563317.61
11172025.08.19 17:11buy3770.10147.5370.0000.000
11182025.08.19 17:11modify3770.10147.537146.837147.737
11192025.08.19 17:11t/p3640.10147.517148.417147.51713.563331.17
11202025.08.19 17:12buy3780.10147.5060.0000.000
11212025.08.19 17:12modify3780.10147.506146.806147.706
11222025.08.19 17:12t/p3650.10147.484148.384147.48413.563344.73
11232025.08.19 17:12buy3790.10147.4770.0000.000
11242025.08.19 17:12modify3790.10147.477146.777147.677
11252025.08.19 20:50t/p3790.10147.677146.777147.67713.543358.27
11262025.08.19 21:00close3780.10147.662146.806147.70610.563368.83
11272025.08.19 21:00close3770.10147.662146.837147.7378.473377.30
11282025.08.19 21:00close3760.10147.662146.866147.7666.503383.80
11292025.08.19 21:00close3750.10147.662146.895147.7954.543388.34
11302025.08.19 21:00close3740.10147.662147.108148.008-9.893378.45
11312025.08.19 21:00close3730.10147.662147.077147.977-7.793370.66
11322025.08.19 21:00close3720.10147.662147.048147.948-5.823364.84
11332025.08.19 21:00close3710.10147.662147.017147.917-3.723361.12
11342025.08.19 21:00close3700.10147.662146.988147.888-1.763359.36
11352025.08.19 21:00close3680.10147.662146.923147.8232.643362.00
11362025.08.19 21:00close3670.10147.662146.954147.8540.543362.54
11372025.08.19 21:00close3660.10147.692148.357147.457-2.373360.17
11382025.08.20 12:30buy3800.10147.4840.0000.000
11392025.08.20 12:30modify3800.10147.484146.784147.684
11402025.08.20 12:32buy3810.10147.4480.0000.000
11412025.08.20 12:32modify3810.10147.448146.748147.648
11422025.08.20 12:32buy3820.10147.4150.0000.000
11432025.08.20 12:32modify3820.10147.415146.715147.615
11442025.08.20 12:32buy3830.10147.3940.0000.000
11452025.08.20 12:32modify3830.10147.394146.694147.594
11462025.08.20 12:32buy3840.10147.3540.0000.000
11472025.08.20 12:32modify3840.10147.354146.654147.554
11482025.08.20 12:32buy3850.10147.3210.0000.000
11492025.08.20 12:32modify3850.10147.321146.621147.521
11502025.08.20 12:33buy3860.10147.3000.0000.000
11512025.08.20 12:33modify3860.10147.300146.600147.500
11522025.08.20 12:55buy3870.10147.2730.0000.000
11532025.08.20 12:55modify3870.10147.273146.573147.473
11542025.08.20 13:52buy3880.10147.2430.0000.000
11552025.08.20 13:52modify3880.10147.243146.543147.443
11562025.08.20 13:54buy3890.10147.2120.0000.000
11572025.08.20 13:54modify3890.10147.212146.512147.412
11582025.08.20 13:54buy3900.10147.1840.0000.000
11592025.08.20 13:54modify3900.10147.184146.484147.384
11602025.08.20 13:54buy3910.10147.1540.0000.000
11612025.08.20 13:54modify3910.10147.154146.454147.354
11622025.08.20 13:56buy3920.10147.1190.0000.000
11632025.08.20 13:56modify3920.10147.119146.419147.319
11642025.08.20 14:46buy3930.10147.0930.0000.000
11652025.08.20 14:46modify3930.10147.093146.393147.293
11662025.08.20 14:47buy3940.10147.0640.0000.000
11672025.08.20 14:47modify3940.10147.064146.364147.264
11682025.08.20 14:47buy3950.10147.0340.0000.000
11692025.08.20 14:47modify3950.10147.034146.334147.234
11702025.08.20 14:50buy3960.10147.0040.0000.000
11712025.08.20 14:50modify3960.10147.004146.304147.204
11722025.08.20 14:51buy3970.10146.9710.0000.000
11732025.08.20 14:51modify3970.10146.971146.271147.171
11742025.08.20 14:51buy3980.10146.9440.0000.000
11752025.08.20 14:51modify3980.10146.944146.244147.144
11762025.08.20 14:52buy3990.10146.9120.0000.000
11772025.08.20 14:52modify3990.10146.912146.212147.112
11782025.08.20 15:22t/p3990.10147.112146.212147.11213.593373.76
11792025.08.20 15:22t/p3980.10147.144146.244147.14413.593387.35
11802025.08.20 15:25t/p3970.10147.171146.271147.17113.593400.94
11812025.08.20 15:48t/p3960.10147.204146.304147.20413.593414.53
11822025.08.20 18:25t/p3950.10147.234146.334147.23413.583428.11
11832025.08.20 18:43t/p3940.10147.264146.364147.26413.583441.69
11842025.08.20 19:04t/p3930.10147.293146.393147.29313.583455.27
11852025.08.20 19:50t/p3920.10147.319146.419147.31913.583468.85
11862025.08.20 19:58t/p3910.10147.354146.454147.35413.573482.42
11872025.08.20 20:04t/p3900.10147.384146.484147.38413.573495.99
11882025.08.20 20:05t/p3890.10147.412146.512147.41213.563509.55
11892025.08.20 20:07t/p3880.10147.443146.543147.44313.563523.11
11902025.08.20 20:09t/p3870.10147.473146.573147.47313.563536.67
11912025.08.20 20:10buy4000.10147.5160.0000.000
11922025.08.20 20:10modify4000.10147.516146.816147.716
11932025.08.20 21:00close4000.10147.315146.816147.716-13.643523.03
11942025.08.20 21:00close3860.10147.315146.600147.5001.023524.05
11952025.08.20 21:00close3850.10147.315146.621147.521-0.413523.64
11962025.08.20 21:00close3840.10147.315146.654147.554-2.653520.99
11972025.08.20 21:00close3830.10147.315146.694147.594-5.363515.63
11982025.08.20 21:00close3820.10147.315146.715147.615-6.793508.84
11992025.08.20 21:00close3810.10147.315146.748147.648-9.033499.81
12002025.08.20 21:00close3800.10147.315146.784147.684-11.473488.34
12012025.08.21 12:30buy4010.10147.8600.0000.000
12022025.08.21 12:30modify4010.10147.860147.160148.060
12032025.08.21 12:30buy4020.10147.8280.0000.000
12042025.08.21 12:30modify4020.10147.828147.128148.028
12052025.08.21 12:30buy4030.10147.7550.0000.000
12062025.08.21 12:30modify4030.10147.755147.055147.955
12072025.08.21 12:30buy4040.10147.7420.0000.000
12082025.08.21 12:30modify4040.10147.742147.042147.942
12092025.08.21 12:30buy4050.10147.7100.0000.000
12102025.08.21 12:30modify4050.10147.710147.010147.910
12112025.08.21 12:30buy4060.10147.6780.0000.000
12122025.08.21 12:30modify4060.10147.678146.978147.878
12132025.08.21 12:30buy4070.10147.6440.0000.000
12142025.08.21 12:30modify4070.10147.644146.944147.844
12152025.08.21 12:35buy4080.10147.6190.0000.000
12162025.08.21 12:35modify4080.10147.619146.919147.819
12172025.08.21 12:45buy4090.10147.8000.0000.000
12182025.08.21 12:45modify4090.10147.800147.100148.000
12192025.08.21 13:00sell4100.10147.7380.0000.000
12202025.08.21 13:00modify4100.10147.738148.438147.538
12212025.08.21 13:03sell4110.10147.7100.0000.000
12222025.08.21 13:03modify4110.10147.710148.410147.510
12232025.08.21 13:05sell4120.10147.7710.0000.000
12242025.08.21 13:05modify4120.10147.771148.471147.571
12252025.08.21 13:07sell4130.10147.8010.0000.000
12262025.08.21 13:07modify4130.10147.801148.501147.601
12272025.08.21 13:09t/p4080.10147.819146.919147.81913.533501.87
12282025.08.21 13:09sell4140.10147.8310.0000.000
12292025.08.21 13:09modify4140.10147.831148.531147.631
12302025.08.21 13:25sell4150.10147.6780.0000.000
12312025.08.21 13:25modify4150.10147.678148.378147.478
12322025.08.21 13:30sell4160.10147.6390.0000.000
12332025.08.21 13:30modify4160.10147.639148.339147.439
12342025.08.21 13:30sell4170.10147.6190.0000.000
12352025.08.21 13:30modify4170.10147.619148.319147.419
12362025.08.21 13:31t/p4140.10147.631148.531147.63113.553515.42
12372025.08.21 13:31sell4180.10147.5900.0000.000
12382025.08.21 13:31modify4180.10147.590148.290147.390
12392025.08.21 13:45sell4190.10147.8380.0000.000
12402025.08.21 13:45modify4190.10147.838148.538147.638
12412025.08.21 13:45t/p4070.10147.844146.944147.84413.533528.95
12422025.08.21 13:45sell4200.10147.8610.0000.000
12432025.08.21 13:45modify4200.10147.861148.561147.661
12442025.08.21 13:45t/p4060.10147.878146.978147.87813.523542.47
12452025.08.21 13:45sell4210.10147.8910.0000.000
12462025.08.21 13:45modify4210.10147.891148.591147.691
12472025.08.21 13:45t/p4050.10147.910147.010147.91013.523555.99
12482025.08.21 13:45sell4220.10147.9200.0000.000
12492025.08.21 13:45modify4220.10147.920148.620147.720
12502025.08.21 14:07t/p4040.10147.942147.042147.94213.513569.50
12512025.08.21 14:07sell4230.10147.9510.0000.000
12522025.08.21 14:07modify4230.10147.951148.651147.751
12532025.08.21 14:08t/p4030.10147.955147.055147.95513.523583.02
12542025.08.21 14:09sell4240.10147.9840.0000.000
12552025.08.21 14:09modify4240.10147.984148.684147.784
12562025.08.21 14:15t/p4090.10148.000147.100148.00013.523596.54
12572025.08.21 14:16sell4250.10148.0110.0000.000
12582025.08.21 14:16modify4250.10148.011148.711147.811
12592025.08.21 14:18t/p4020.10148.028147.128148.02813.513610.05
12602025.08.21 14:20sell4260.10148.0410.0000.000
12612025.08.21 14:20modify4260.10148.041148.741147.841
12622025.08.21 14:20t/p4010.10148.060147.160148.06013.513623.56
12632025.08.21 14:23sell4270.10148.0720.0000.000
12642025.08.21 14:23modify4270.10148.072148.772147.872
12652025.08.21 14:23sell4280.10148.1020.0000.000
12662025.08.21 14:23modify4280.10148.102148.802147.902
12672025.08.21 14:45sell4290.10148.1390.0000.000
12682025.08.21 14:45modify4290.10148.139148.839147.939
12692025.08.21 14:45sell4300.10148.1610.0000.000
12702025.08.21 14:45modify4300.10148.161148.861147.961
12712025.08.21 15:02sell4310.10148.1900.0000.000
12722025.08.21 15:02modify4310.10148.190148.890147.990
12732025.08.21 15:04sell4320.10148.2210.0000.000
12742025.08.21 15:04modify4320.10148.221148.921148.021
12752025.08.21 15:05sell4330.10148.2510.0000.000
12762025.08.21 15:05modify4330.10148.251148.951148.051
12772025.08.21 15:05s/l4180.10148.290148.290147.390-47.213576.35
12782025.08.21 15:05close4330.10148.299148.951148.051-3.243573.11
12792025.08.21 15:05close4320.10148.299148.921148.021-5.263567.85
12802025.08.21 15:05close4310.10148.299148.890147.990-7.353560.50
12812025.08.21 15:05close4300.10148.299148.861147.961-9.313551.19
12822025.08.21 15:05close4290.10148.299148.839147.939-10.793540.40
12832025.08.21 15:05close4280.10148.299148.802147.902-13.283527.12
12842025.08.21 15:05close4270.10148.299148.772147.872-15.313511.81
12852025.08.21 15:05close4260.10148.299148.741147.841-17.403494.41
12862025.08.21 15:05close4250.10148.299148.711147.811-19.423474.99
12872025.08.21 15:05close4240.10148.299148.684147.784-21.243453.75
12882025.08.21 15:05close4230.10148.299148.651147.751-23.473430.28
12892025.08.21 15:05close4220.10148.299148.620147.720-25.563404.72
12902025.08.21 15:05close4210.10148.299148.591147.691-27.513377.21
12912025.08.21 15:05close4200.10148.299148.561147.661-29.533347.68
12922025.08.21 15:05close4190.10148.299148.538147.638-31.093316.59
12932025.08.21 15:05close4170.10148.299148.319147.419-45.853270.74
12942025.08.21 15:05close4160.10148.299148.339147.439-44.503226.24
12952025.08.21 15:05close4150.10148.299148.378147.478-41.873184.37
12962025.08.21 15:05close4130.10148.299148.501147.601-33.583150.79
12972025.08.21 15:05close4120.10148.299148.471147.571-35.603115.19
12982025.08.21 15:05close4110.10148.299148.410147.510-39.723075.47
12992025.08.21 15:05close4100.10148.299148.438147.538-37.833037.64
13002025.08.22 12:30sell4340.10148.6410.0000.000
13012025.08.22 12:30modify4340.10148.641149.341148.441
13022025.08.22 12:30sell4350.10148.6110.0000.000
13032025.08.22 12:30modify4350.10148.611149.311148.411
13042025.08.22 12:38sell4360.10148.6740.0000.000
13052025.08.22 12:38modify4360.10148.674149.374148.474
13062025.08.22 12:45sell4370.10148.7020.0000.000
13072025.08.22 12:45modify4370.10148.702149.402148.502
13082025.08.22 13:13sell4380.10148.5800.0000.000
13092025.08.22 13:13modify4380.10148.580149.280148.380
13102025.08.22 13:14sell4390.10148.5490.0000.000
13112025.08.22 13:14modify4390.10148.549149.249148.349
13122025.08.22 13:40sell4400.10148.5190.0000.000
13132025.08.22 13:40modify4400.10148.519149.219148.319
13142025.08.22 14:00sell4410.10148.4870.0000.000
13152025.08.22 14:00modify4410.10148.487149.187148.287
13162025.08.22 14:00t/p4370.10148.502149.402148.50213.473051.11
13172025.08.22 14:00sell4420.10148.4470.0000.000
13182025.08.22 14:00modify4420.10148.447149.147148.247
13192025.08.22 14:00t/p4360.10148.474149.374148.47413.473064.58
13202025.08.22 14:00t/p4340.10148.441149.341148.44113.483078.06
13212025.08.22 14:00t/p4350.10148.411149.311148.41113.483091.54
13222025.08.22 14:00sell4430.10148.3690.0000.000
13232025.08.22 14:00modify4430.10148.369149.069148.169
13242025.08.22 14:00t/p4380.10148.380149.280148.38013.483105.02
13252025.08.22 14:00sell4440.10148.3360.0000.000
13262025.08.22 14:00modify4440.10148.336149.036148.136
13272025.08.22 14:00t/p4390.10148.349149.249148.34913.483118.50
13282025.08.22 14:00sell4450.10148.2970.0000.000
13292025.08.22 14:00modify4450.10148.297148.997148.097
13302025.08.22 14:00t/p4400.10148.319149.219148.31913.493131.99
13312025.08.22 14:00sell4460.10148.2790.0000.000
13322025.08.22 14:00modify4460.10148.279148.979148.079
13332025.08.22 14:00t/p4410.10148.287149.187148.28713.493145.48
13342025.08.22 14:00sell4470.10148.2510.0000.000
13352025.08.22 14:00modify4470.10148.251148.951148.051
13362025.08.22 14:00t/p4420.10148.247149.147148.24713.493158.97
13372025.08.22 14:00t/p4430.10148.169149.069148.16913.503172.47
13382025.08.22 14:00t/p4440.10148.136149.036148.13613.503185.97
13392025.08.22 14:00sell4480.10148.0970.0000.000
13402025.08.22 14:00modify4480.10148.097148.797147.897
13412025.08.22 14:00sell4490.10148.1700.0000.000
13422025.08.22 14:00modify4490.10148.170148.870147.970
13432025.08.22 14:00sell4500.10148.1200.0000.000
13442025.08.22 14:00modify4500.10148.120148.820147.920
13452025.08.22 14:00sell4510.10148.2030.0000.000
13462025.08.22 14:00modify4510.10148.203148.903148.003
13472025.08.22 14:00sell4520.10148.2210.0000.000
13482025.08.22 14:00modify4520.10148.221148.921148.021
13492025.08.22 14:00sell4530.10148.0690.0000.000
13502025.08.22 14:00modify4530.10148.069148.769147.869
13512025.08.22 14:00t/p4450.10148.097148.997148.09713.503199.47
13522025.08.22 14:00t/p4460.10148.079148.979148.07913.503212.97
13532025.08.22 14:00t/p4470.10148.051148.951148.05113.513226.48
13542025.08.22 14:00sell4540.10148.0490.0000.000
13552025.08.22 14:00modify4540.10148.049148.749147.849
13562025.08.22 14:00sell4550.10148.0040.0000.000
13572025.08.22 14:00modify4550.10148.004148.704147.804
13582025.08.22 14:00t/p4520.10148.021148.921148.02113.513239.99
13592025.08.22 14:00sell4560.10147.9780.0000.000
13602025.08.22 14:00modify4560.10147.978148.678147.778
13612025.08.22 14:00t/p4510.10148.003148.903148.00313.513253.50
13622025.08.22 14:00sell4570.10147.9490.0000.000
13632025.08.22 14:00modify4570.10147.949148.649147.749
13642025.08.22 14:00t/p4490.10147.970148.870147.97013.513267.01
13652025.08.22 14:00t/p4500.10147.920148.820147.92013.523280.53
13662025.08.22 14:00sell4580.10147.8840.0000.000
13672025.08.22 14:00modify4580.10147.884148.584147.684
13682025.08.22 14:00t/p4480.10147.897148.797147.89713.523294.05
13692025.08.22 14:00sell4590.10147.8590.0000.000
13702025.08.22 14:00modify4590.10147.859148.559147.659
13712025.08.22 14:00t/p4530.10147.869148.769147.86913.533307.58
13722025.08.22 14:00sell4600.10147.8290.0000.000
13732025.08.22 14:00modify4600.10147.829148.529147.629
13742025.08.22 14:00t/p4540.10147.849148.749147.84913.533321.11
13752025.08.22 14:00sell4610.10147.7930.0000.000
13762025.08.22 14:00modify4610.10147.793148.493147.593
13772025.08.22 14:00t/p4550.10147.804148.704147.80413.533334.64
13782025.08.22 14:00sell4620.10147.7700.0000.000
13792025.08.22 14:00modify4620.10147.770148.470147.570
13802025.08.22 14:00t/p4560.10147.778148.678147.77813.533348.17
13812025.08.22 14:00sell4630.10147.7390.0000.000
13822025.08.22 14:00modify4630.10147.739148.439147.539
13832025.08.22 14:00t/p4570.10147.749148.649147.74913.543361.71
13842025.08.22 14:00sell4640.10147.7030.0000.000
13852025.08.22 14:00modify4640.10147.703148.403147.503
13862025.08.22 14:00sell4650.10147.9220.0000.000
13872025.08.22 14:00modify4650.10147.922148.622147.722
13882025.08.22 14:01t/p4650.10147.722148.622147.72213.543375.25
13892025.08.22 14:01sell4660.10147.6730.0000.000
13902025.08.22 14:01modify4660.10147.673148.373147.473
13912025.08.22 14:01t/p4580.10147.684148.584147.68413.543388.79
13922025.08.22 14:01sell4670.10147.6410.0000.000
13932025.08.22 14:01modify4670.10147.641148.341147.441
13942025.08.22 14:01t/p4590.10147.659148.559147.65913.543402.33
13952025.08.22 14:01t/p4600.10147.629148.529147.62913.553415.88
13962025.08.22 14:01sell4680.10147.5790.0000.000
13972025.08.22 14:01modify4680.10147.579148.279147.379
13982025.08.22 14:01sell4690.10147.6340.0000.000
13992025.08.22 14:01modify4690.10147.634148.334147.434
14002025.08.22 14:02t/p4610.10147.593148.493147.59313.553429.43
14012025.08.22 14:02sell4700.10147.5610.0000.000
14022025.08.22 14:02modify4700.10147.561148.261147.361
14032025.08.22 14:03t/p4620.10147.570148.470147.57013.553442.98
14042025.08.22 14:03sell4710.10147.5210.0000.000
14052025.08.22 14:03modify4710.10147.521148.221147.321
14062025.08.22 14:03t/p4630.10147.539148.439147.53913.553456.53
14072025.08.22 14:09sell4720.10147.4990.0000.000
14082025.08.22 14:09modify4720.10147.499148.199147.299
14092025.08.22 14:09t/p4640.10147.503148.403147.50313.563470.09
14102025.08.22 14:09sell4730.10147.4630.0000.000
14112025.08.22 14:09modify4730.10147.463148.163147.263
14122025.08.22 14:09t/p4660.10147.473148.373147.47313.563483.65
14132025.08.22 14:09t/p4670.10147.441148.341147.44113.563497.21
14142025.08.22 14:09close4730.10147.441148.163147.2631.493498.70
14152025.08.22 14:09close4720.10147.441148.199147.2993.933502.63
14162025.08.22 14:09close4710.10147.441148.221147.3215.433508.06
14172025.08.22 14:09close4700.10147.441148.261147.3618.143516.20
14182025.08.22 14:09close4690.10147.441148.334147.43413.093529.29
14192025.08.22 14:09close4680.10147.441148.279147.3799.363538.65
14202025.08.25 12:30buy4740.10147.3950.0000.000
14212025.08.25 12:30modify4740.10147.395146.695147.595
14222025.08.25 12:30buy4750.10147.4250.0000.000
14232025.08.25 12:30modify4750.10147.425146.725147.625
14242025.08.25 12:32buy4760.10147.4550.0000.000
14252025.08.25 12:32modify4760.10147.455146.755147.655
14262025.08.25 13:05buy4770.10147.4850.0000.000
14272025.08.25 13:05modify4770.10147.485146.785147.685
14282025.08.25 13:05buy4780.10147.5150.0000.000
14292025.08.25 13:05modify4780.10147.515146.815147.715
14302025.08.25 13:16buy4790.10147.5450.0000.000
14312025.08.25 13:16modify4790.10147.545146.845147.745
14322025.08.25 13:20buy4800.10147.5750.0000.000
14332025.08.25 13:20modify4800.10147.575146.875147.775
14342025.08.25 13:50buy4810.10147.3650.0000.000
14352025.08.25 13:50modify4810.10147.365146.665147.565
14362025.08.25 14:00buy4820.10147.3350.0000.000
14372025.08.25 14:00modify4820.10147.335146.635147.535
14382025.08.25 15:35t/p4820.10147.535146.635147.53513.563552.21
14392025.08.25 15:35t/p4810.10147.565146.665147.56513.553565.76
14402025.08.25 15:35buy4830.10147.6050.0000.000
14412025.08.25 15:35modify4830.10147.605146.905147.805
14422025.08.25 15:40t/p4740.10147.595146.695147.59513.553579.31
14432025.08.25 15:40buy4840.10147.6360.0000.000
14442025.08.25 15:40modify4840.10147.636146.936147.836
14452025.08.25 15:40t/p4750.10147.625146.725147.62513.553592.86
14462025.08.25 15:41buy4850.10147.6650.0000.000
14472025.08.25 15:41modify4850.10147.665146.965147.865
14482025.08.25 15:48t/p4760.10147.655146.755147.65513.543606.40
14492025.08.25 15:48buy4860.10147.6950.0000.000
14502025.08.25 15:48modify4860.10147.695146.995147.895
14512025.08.25 16:00sell4870.10147.6020.0000.000
14522025.08.25 16:00modify4870.10147.602148.302147.402
14532025.08.25 16:11sell4880.10147.5750.0000.000
14542025.08.25 16:11modify4880.10147.575148.275147.375
14552025.08.25 16:21sell4890.10147.5430.0000.000
14562025.08.25 16:21modify4890.10147.543148.243147.343
14572025.08.25 16:59sell4900.10147.5150.0000.000
14582025.08.25 16:59modify4900.10147.515148.215147.315
14592025.08.25 18:11sell4910.10147.6350.0000.000
14602025.08.25 18:11modify4910.10147.635148.335147.435
14612025.08.25 18:23sell4920.10147.6650.0000.000
14622025.08.25 18:23modify4920.10147.665148.365147.465
14632025.08.25 18:23t/p4770.10147.685146.785147.68513.543619.94
14642025.08.25 18:30sell4930.10147.6950.0000.000
14652025.08.25 18:30modify4930.10147.695148.395147.495
14662025.08.25 18:33t/p4780.10147.715146.815147.71513.543633.48
14672025.08.25 18:33sell4940.10147.7260.0000.000
14682025.08.25 18:33modify4940.10147.726148.426147.526
14692025.08.25 18:34t/p4790.10147.745146.845147.74513.543647.02
14702025.08.25 18:37sell4950.10147.7550.0000.000
14712025.08.25 18:37modify4950.10147.755148.455147.555
14722025.08.25 18:37t/p4800.10147.775146.875147.77513.543660.56
14732025.08.25 18:37sell4960.10147.7880.0000.000
14742025.08.25 18:37modify4960.10147.788148.488147.588
14752025.08.25 18:57t/p4830.10147.805146.905147.80513.533674.09
14762025.08.25 18:57sell4970.10147.8150.0000.000
14772025.08.25 18:57modify4970.10147.815148.515147.615
14782025.08.25 19:05t/p4840.10147.836146.936147.83613.533687.62
14792025.08.25 19:05sell4980.10147.8450.0000.000
14802025.08.25 19:05modify4980.10147.845148.545147.645
14812025.08.25 19:05t/p4850.10147.865146.965147.86513.523701.14
14822025.08.25 19:05sell4990.10147.8760.0000.000
14832025.08.25 19:05modify4990.10147.876148.576147.676
14842025.08.25 19:05t/p4860.10147.895146.995147.89513.533714.67
14852025.08.25 19:06sell5000.10147.9070.0000.000
14862025.08.25 19:06modify5000.10147.907148.607147.707
14872025.08.25 19:09sell5010.10147.9350.0000.000
14882025.08.25 19:09modify5010.10147.935148.635147.735
14892025.08.25 20:36t/p5010.10147.735148.635147.73513.543728.21
14902025.08.25 20:42t/p5000.10147.707148.607147.70713.543741.75
14912025.08.25 21:00close4990.10147.794148.576147.6765.553747.30
14922025.08.25 21:00close4980.10147.794148.545147.6453.453750.75
14932025.08.25 21:00close4970.10147.794148.515147.6151.423752.17
14942025.08.25 21:00close4960.10147.794148.488147.588-0.413751.76
14952025.08.25 21:00close4950.10147.794148.455147.555-2.643749.12
14962025.08.25 21:00close4940.10147.794148.426147.526-4.603744.52
14972025.08.25 21:00close4930.10147.794148.395147.495-6.703737.82
14982025.08.25 21:00close4920.10147.794148.365147.465-8.733729.09
14992025.08.25 21:00close4910.10147.794148.335147.435-10.763718.33
15002025.08.25 21:00close4900.10147.794148.215147.315-18.883699.45
15012025.08.25 21:00close4890.10147.794148.243147.343-16.983682.47
15022025.08.25 21:00close4880.10147.794148.275147.375-14.823667.65
15032025.08.25 21:00close4870.10147.794148.302147.402-12.993654.66
15042025.08.26 12:30sell5020.10147.4190.0000.000
15052025.08.26 12:30modify5020.10147.419148.119147.219
15062025.08.26 12:30sell5030.10147.4790.0000.000
15072025.08.26 12:30modify5030.10147.479148.179147.279
15082025.08.26 12:30sell5040.10147.4450.0000.000
15092025.08.26 12:30modify5040.10147.445148.145147.245
15102025.08.26 12:43sell5050.10147.5090.0000.000
15112025.08.26 12:43modify5050.10147.509148.209147.309
15122025.08.26 12:49sell5060.10147.5390.0000.000
15132025.08.26 12:49modify5060.10147.539148.239147.339
15142025.08.26 13:00sell5070.10147.5730.0000.000
15152025.08.26 13:00modify5070.10147.573148.273147.373
15162025.08.26 13:03sell5080.10147.5990.0000.000
15172025.08.26 13:03modify5080.10147.599148.299147.399
15182025.08.26 13:03sell5090.10147.6300.0000.000
15192025.08.26 13:03modify5090.10147.630148.330147.430
15202025.08.26 13:04sell5100.10147.6610.0000.000
15212025.08.26 13:04modify5100.10147.661148.361147.461
15222025.08.26 14:10sell5110.10147.6910.0000.000
15232025.08.26 14:10modify5110.10147.691148.391147.491
15242025.08.26 14:16sell5120.10147.7200.0000.000
15252025.08.26 14:16modify5120.10147.720148.420147.520
15262025.08.26 14:57t/p5120.10147.520148.420147.52013.563668.22
15272025.08.26 15:02t/p5110.10147.491148.391147.49113.563681.78
15282025.08.26 15:04t/p5100.10147.461148.361147.46113.563695.34
15292025.08.26 15:05t/p5090.10147.430148.330147.43013.573708.91
15302025.08.26 15:07sell5130.10147.3870.0000.000
15312025.08.26 15:07modify5130.10147.387148.087147.187
15322025.08.26 15:08t/p5080.10147.399148.299147.39913.573722.48
15332025.08.26 15:12sell5140.10147.3570.0000.000
15342025.08.26 15:12modify5140.10147.357148.057147.157
15352025.08.26 15:35t/p5070.10147.373148.273147.37313.573736.05
15362025.08.26 15:42sell5150.10147.3280.0000.000
15372025.08.26 15:42modify5150.10147.328148.028147.128
15382025.08.26 15:56t/p5060.10147.339148.239147.33913.573749.62
15392025.08.26 15:56sell5160.10147.2990.0000.000
15402025.08.26 15:56modify5160.10147.299147.999147.099
15412025.08.26 16:07t/p5050.10147.309148.209147.30913.583763.20
15422025.08.26 16:10sell5170.10147.2670.0000.000
15432025.08.26 16:10modify5170.10147.267147.967147.067
15442025.08.26 16:11t/p5030.10147.279148.179147.27913.583776.78
15452025.08.26 16:17sell5180.10147.2390.0000.000
15462025.08.26 16:17modify5180.10147.239147.939147.039
15472025.08.26 16:19t/p5040.10147.245148.145147.24513.583790.36
15482025.08.26 16:19sell5190.10147.2070.0000.000
15492025.08.26 16:19modify5190.10147.207147.907147.007
15502025.08.26 16:20t/p5020.10147.219148.119147.21913.583803.94
15512025.08.26 16:20sell5200.10147.1770.0000.000
15522025.08.26 16:20modify5200.10147.177147.877146.977
15532025.08.26 16:21t/p5130.10147.187148.087147.18713.583817.52
15542025.08.26 16:21sell5210.10147.1490.0000.000
15552025.08.26 16:21modify5210.10147.149147.849146.949
15562025.08.26 16:23t/p5140.10147.157148.057147.15713.593831.11
15572025.08.26 16:23sell5220.10147.1190.0000.000
15582025.08.26 16:23modify5220.10147.119147.819146.919
15592025.08.26 16:24t/p5150.10147.128148.028147.12813.593844.70
15602025.08.26 17:02buy5230.10147.3210.0000.000
15612025.08.26 17:02modify5230.10147.321146.621147.521
15622025.08.26 17:02buy5240.10147.2990.0000.000
15632025.08.26 17:02modify5240.10147.299146.599147.499
15642025.08.26 17:05buy5250.10147.3590.0000.000
15652025.08.26 17:05modify5250.10147.359146.659147.559
15662025.08.26 17:54buy5260.10147.3900.0000.000
15672025.08.26 17:54modify5260.10147.390146.690147.590
15682025.08.26 18:01buy5270.10147.4190.0000.000
15692025.08.26 18:01modify5270.10147.419146.719147.619
15702025.08.26 18:01buy5280.10147.4490.0000.000
15712025.08.26 18:01modify5280.10147.449146.749147.649
15722025.08.26 18:09buy5290.10147.4810.0000.000
15732025.08.26 18:09modify5290.10147.481146.781147.681
15742025.08.26 18:11buy5300.10147.5090.0000.000
15752025.08.26 18:11modify5300.10147.509146.809147.709
15762025.08.26 18:14t/p5240.10147.499146.599147.49913.553858.25
15772025.08.26 18:14buy5310.10147.5390.0000.000
15782025.08.26 18:14modify5310.10147.539146.839147.739
15792025.08.26 18:16t/p5230.10147.521146.621147.52113.563871.81
15802025.08.26 18:16buy5320.10147.5690.0000.000
15812025.08.26 18:16modify5320.10147.569146.869147.769
15822025.08.26 21:00close5320.10147.359146.869147.769-14.253857.56
15832025.08.26 21:00close5310.10147.359146.839147.739-12.223845.34
15842025.08.26 21:00close5300.10147.359146.809147.709-10.183835.16
15852025.08.26 21:00close5290.10147.359146.781147.681-8.283826.88
15862025.08.26 21:00close5280.10147.359146.749147.649-6.113820.77
15872025.08.26 21:00close5270.10147.359146.719147.619-4.073816.70
15882025.08.26 21:00close5260.10147.359146.690147.590-2.103814.60
15892025.08.26 21:00close5250.10147.359146.659147.5590.003814.60
15902025.08.26 21:00close5220.10147.389147.819146.919-18.323796.28
15912025.08.26 21:00close5210.10147.389147.849146.949-16.283780.00
15922025.08.26 21:00close5200.10147.389147.877146.977-14.383765.62
15932025.08.26 21:00close5190.10147.389147.907147.007-12.353753.27
15942025.08.26 21:00close5180.10147.389147.939147.039-10.183743.09
15952025.08.26 21:00close5170.10147.389147.967147.067-8.283734.81
15962025.08.26 21:00close5160.10147.389147.999147.099-6.113728.70
15972025.08.27 12:30sell5330.10148.0850.0000.000
15982025.08.27 12:30modify5330.10148.085148.785147.885
15992025.08.27 12:32sell5340.10148.0550.0000.000
16002025.08.27 12:32modify5340.10148.055148.755147.855
16012025.08.27 12:47sell5350.10148.0240.0000.000
16022025.08.27 12:47modify5350.10148.024148.724147.824
16032025.08.27 12:47sell5360.10147.9950.0000.000
16042025.08.27 12:47modify5360.10147.995148.695147.795
16052025.08.27 13:09sell5370.10147.9620.0000.000
16062025.08.27 13:09modify5370.10147.962148.662147.762
16072025.08.27 13:16sell5380.10147.9350.0000.000
16082025.08.27 13:16modify5380.10147.935148.635147.735
16092025.08.27 13:39sell5390.10148.1150.0000.000
16102025.08.27 13:39modify5390.10148.115148.815147.915
16112025.08.27 14:49sell5400.10147.9050.0000.000
16122025.08.27 14:49modify5400.10147.905148.605147.705
16132025.08.27 14:49t/p5390.10147.915148.815147.91513.523742.22
16142025.08.27 14:51sell5410.10147.8750.0000.000
16152025.08.27 14:51modify5410.10147.875148.575147.675
16162025.08.27 14:53t/p5330.10147.885148.785147.88513.523755.74
16172025.08.27 14:53sell5420.10147.8450.0000.000
16182025.08.27 14:53modify5420.10147.845148.545147.645
16192025.08.27 14:54t/p5340.10147.855148.755147.85513.523769.26
16202025.08.27 15:03sell5430.10147.8150.0000.000
16212025.08.27 15:03modify5430.10147.815148.515147.615
16222025.08.27 15:03t/p5350.10147.824148.724147.82413.533782.79
16232025.08.27 15:03sell5440.10147.7840.0000.000
16242025.08.27 15:03modify5440.10147.784148.484147.584
16252025.08.27 15:04t/p5360.10147.795148.695147.79513.533796.32
16262025.08.27 15:04sell5450.10147.7550.0000.000
16272025.08.27 15:04modify5450.10147.755148.455147.555
16282025.08.27 15:06t/p5370.10147.762148.662147.76213.533809.85
16292025.08.27 15:06sell5460.10147.7220.0000.000
16302025.08.27 15:06modify5460.10147.722148.422147.522
16312025.08.27 15:17t/p5380.10147.735148.635147.73513.543823.39
16322025.08.27 15:20sell5470.10147.6940.0000.000
16332025.08.27 15:20modify5470.10147.694148.394147.494
16342025.08.27 16:25t/p5400.10147.705148.605147.70513.543836.93
16352025.08.27 16:29sell5480.10147.6520.0000.000
16362025.08.27 16:29modify5480.10147.652148.352147.452
16372025.08.27 16:29t/p5410.10147.675148.575147.67513.543850.47
16382025.08.27 16:29sell5490.10147.6350.0000.000
16392025.08.27 16:29modify5490.10147.635148.335147.435
16402025.08.27 16:30t/p5420.10147.645148.545147.64513.553864.02
16412025.08.27 16:30sell5500.10147.6040.0000.000
16422025.08.27 16:30modify5500.10147.604148.304147.404
16432025.08.27 16:30t/p5430.10147.615148.515147.61513.553877.57
16442025.08.27 16:30sell5510.10147.5750.0000.000
16452025.08.27 16:30modify5510.10147.575148.275147.375
16462025.08.27 16:31t/p5440.10147.584148.484147.58413.553891.12
16472025.08.27 16:31sell5520.10147.5450.0000.000
16482025.08.27 16:31modify5520.10147.545148.245147.345
16492025.08.27 16:35t/p5450.10147.555148.455147.55513.553904.67
16502025.08.27 16:35sell5530.10147.5150.0000.000
16512025.08.27 16:35modify5530.10147.515148.215147.315
16522025.08.27 16:40t/p5460.10147.522148.422147.52213.553918.22
16532025.08.27 16:40sell5540.10147.4830.0000.000
16542025.08.27 16:40modify5540.10147.483148.183147.283
16552025.08.27 16:40t/p5470.10147.494148.394147.49413.563931.78
16562025.08.27 16:42sell5550.10147.4550.0000.000
16572025.08.27 16:42modify5550.10147.455148.155147.255
16582025.08.27 16:47sell5560.10147.4250.0000.000
16592025.08.27 16:47modify5560.10147.425148.125147.225
16602025.08.27 16:47t/p5480.10147.452148.352147.45213.563945.34
16612025.08.27 16:47t/p5490.10147.435148.335147.43513.573958.91
16622025.08.27 16:47sell5570.10147.3940.0000.000
16632025.08.27 16:47modify5570.10147.394148.094147.194
16642025.08.27 16:48t/p5500.10147.404148.304147.40413.573972.48
16652025.08.27 16:48sell5580.10147.3650.0000.000
16662025.08.27 16:48modify5580.10147.365148.065147.165
16672025.08.27 16:50t/p5510.10147.375148.275147.37513.573986.05
16682025.08.27 17:03sell5590.10147.3340.0000.000
16692025.08.27 17:03modify5590.10147.334148.034147.134
16702025.08.27 17:03t/p5520.10147.345148.245147.34513.573999.62
16712025.08.27 17:04sell5600.10147.3050.0000.000
16722025.08.27 17:04modify5600.10147.305148.005147.105
16732025.08.27 21:00close5600.10147.373148.005147.105-4.613995.01
16742025.08.27 21:00close5590.10147.373148.034147.134-2.653992.36
16752025.08.27 21:00close5580.10147.373148.065147.165-0.543991.82
16762025.08.27 21:00close5570.10147.373148.094147.1941.423993.24
16772025.08.27 21:00close5560.10147.373148.125147.2253.533996.77
16782025.08.27 21:00close5550.10147.373148.155147.2555.564002.33
16792025.08.27 21:00close5540.10147.373148.183147.2837.464009.79
16802025.08.27 21:00close5530.10147.373148.215147.3159.644019.43
16812025.08.28 12:30buy5610.10146.9500.0000.000
16822025.08.28 12:30modify5610.10146.950146.250147.150
16832025.08.28 12:30buy5620.10146.9810.0000.000
16842025.08.28 12:30modify5620.10146.981146.281147.181
16852025.08.28 12:30buy5630.10147.0190.0000.000
16862025.08.28 12:30modify5630.10147.019146.319147.219
16872025.08.28 12:30buy5640.10147.0400.0000.000
16882025.08.28 12:30modify5640.10147.040146.340147.240
16892025.08.28 12:30buy5650.10147.0760.0000.000
16902025.08.28 12:30modify5650.10147.076146.376147.276
16912025.08.28 12:30buy5660.10147.1080.0000.000
16922025.08.28 12:30modify5660.10147.108146.408147.308
16932025.08.28 12:31buy5670.10147.1300.0000.000
16942025.08.28 12:31modify5670.10147.130146.430147.330
16952025.08.28 12:31buy5680.10147.1630.0000.000
16962025.08.28 12:31modify5680.10147.163146.463147.363
16972025.08.28 12:31t/p5610.10147.150146.250147.15013.594033.02
16982025.08.28 12:31buy5690.10147.1900.0000.000
16992025.08.28 12:31modify5690.10147.190146.490147.390
17002025.08.28 12:41buy5700.10146.9490.0000.000
17012025.08.28 12:41modify5700.10146.949146.249147.149
17022025.08.28 12:43buy5710.10146.9190.0000.000
17032025.08.28 12:43modify5710.10146.919146.219147.119
17042025.08.28 12:58t/p5710.10147.119146.219147.11913.594046.61
17052025.08.28 13:07t/p5700.10147.149146.249147.14913.594060.20
17062025.08.28 13:07t/p5620.10147.181146.281147.18113.594073.79
17072025.08.28 13:07buy5720.10147.2200.0000.000
17082025.08.28 13:07modify5720.10147.220146.520147.420
17092025.08.28 13:08t/p5630.10147.219146.319147.21913.594087.38
17102025.08.28 13:08buy5730.10147.2510.0000.000
17112025.08.28 13:08modify5730.10147.251146.551147.451
17122025.08.28 14:17buy5740.10147.0100.0000.000
17132025.08.28 14:17modify5740.10147.010146.310147.210
17142025.08.28 14:20buy5750.10146.9780.0000.000
17152025.08.28 14:20modify5750.10146.978146.278147.178
17162025.08.28 14:21buy5760.10146.9490.0000.000
17172025.08.28 14:21modify5760.10146.949146.249147.149
17182025.08.28 14:25buy5770.10146.9190.0000.000
17192025.08.28 14:25modify5770.10146.919146.219147.119
17202025.08.28 16:47buy5780.10146.8900.0000.000
17212025.08.28 16:47modify5780.10146.890146.190147.090
17222025.08.28 16:49buy5790.10146.8600.0000.000
17232025.08.28 16:49modify5790.10146.860146.160147.060
17242025.08.28 17:04buy5800.10146.8290.0000.000
17252025.08.28 17:04modify5800.10146.829146.129147.029
17262025.08.28 17:04buy5810.10146.7990.0000.000
17272025.08.28 17:04modify5810.10146.799146.099146.999
17282025.08.28 17:06buy5820.10146.7610.0000.000
17292025.08.28 17:06modify5820.10146.761146.061146.961
17302025.08.28 17:07buy5830.10146.7370.0000.000
17312025.08.28 17:07modify5830.10146.737146.037146.937
17322025.08.28 17:09buy5840.10146.7070.0000.000
17332025.08.28 17:09modify5840.10146.707146.007146.907
17342025.08.28 19:30t/p5840.10146.907146.007146.90713.614100.99
17352025.08.28 20:05t/p5830.10146.937146.037146.93713.614114.60
17362025.08.28 20:10t/p5820.10146.961146.061146.96113.614128.21
17372025.08.28 21:00close5810.10146.907146.099146.9997.354135.56
17382025.08.28 21:00close5800.10146.907146.129147.0295.314140.87
17392025.08.28 21:00close5790.10146.907146.160147.0603.204144.07
17402025.08.28 21:00close5780.10146.907146.190147.0901.164145.23
17412025.08.28 21:00close5770.10146.907146.219147.119-0.824144.41
17422025.08.28 21:00close5760.10146.907146.249147.149-2.864141.55
17432025.08.28 21:00close5750.10146.907146.278147.178-4.834136.72
17442025.08.28 21:00close5740.10146.907146.310147.210-7.014129.71
17452025.08.28 21:00close5730.10146.907146.551147.451-23.424106.29
17462025.08.28 21:00close5720.10146.907146.520147.420-21.314084.98
17472025.08.28 21:00close5690.10146.907146.490147.390-19.264065.72
17482025.08.28 21:00close5680.10146.907146.463147.363-17.434048.29
17492025.08.28 21:00close5670.10146.907146.430147.330-15.184033.11
17502025.08.28 21:00close5660.10146.907146.408147.308-13.684019.43
17512025.08.28 21:00close5650.10146.907146.376147.276-11.504007.93
17522025.08.28 21:00close5640.10146.907146.340147.240-9.053998.88
17532025.08.29 12:30sell5850.10147.2390.0000.000
17542025.08.29 12:30modify5850.10147.239147.939147.039
17552025.08.29 12:30sell5860.10147.2090.0000.000
17562025.08.29 12:30modify5860.10147.209147.909147.009
17572025.08.29 12:30sell5870.10147.1790.0000.000
17582025.08.29 12:30modify5870.10147.179147.879146.979
17592025.08.29 12:30sell5880.10147.1490.0000.000
17602025.08.29 12:30modify5880.10147.149147.849146.949
17612025.08.29 12:32sell5890.10147.2710.0000.000
17622025.08.29 12:32modify5890.10147.271147.971147.071
17632025.08.29 12:40sell5900.10147.3010.0000.000
17642025.08.29 12:40modify5900.10147.301148.001147.101
17652025.08.29 12:41sell5910.10147.3300.0000.000
17662025.08.29 12:41modify5910.10147.330148.030147.130
17672025.08.29 12:42sell5920.10147.3610.0000.000
17682025.08.29 12:42modify5920.10147.361148.061147.161
17692025.08.29 12:42sell5930.10147.3890.0000.000
17702025.08.29 12:42modify5930.10147.389148.089147.189
17712025.08.29 13:33t/p5930.10147.189148.089147.18913.594012.47
17722025.08.29 13:45t/p5920.10147.161148.061147.16113.594026.06
17732025.08.29 13:55sell5940.10147.1180.0000.000
17742025.08.29 13:55modify5940.10147.118147.818146.918
17752025.08.29 13:55t/p5910.10147.130148.030147.13013.594039.65
17762025.08.29 13:56sell5950.10147.0890.0000.000
17772025.08.29 13:56modify5950.10147.089147.789146.889
17782025.08.29 14:00t/p5900.10147.101148.001147.10113.594053.24
17792025.08.29 14:00buy5960.10147.0880.0000.000
17802025.08.29 14:00modify5960.10147.088146.388147.288
17812025.08.29 14:00t/p5890.10147.071147.971147.07113.604066.84
17822025.08.29 14:00buy5970.10147.0550.0000.000
17832025.08.29 14:00modify5970.10147.055146.355147.255
17842025.08.29 14:02t/p5850.10147.039147.939147.03913.604080.44
17852025.08.29 14:05buy5980.10147.0290.0000.000
17862025.08.29 14:05modify5980.10147.029146.329147.229
17872025.08.29 14:05t/p5860.10147.009147.909147.00913.614094.05
17882025.08.29 14:05buy5990.10146.9940.0000.000
17892025.08.29 14:05modify5990.10146.994146.294147.194
17902025.08.29 14:15t/p5870.10146.979147.879146.97913.614107.66
17912025.08.29 14:15buy6000.10146.9670.0000.000
17922025.08.29 14:15modify6000.10146.967146.267147.167
17932025.08.29 14:15t/p5880.10146.949147.849146.94913.614121.27
17942025.08.29 14:16buy6010.10146.9380.0000.000
17952025.08.29 14:16modify6010.10146.938146.238147.138
17962025.08.29 14:33t/p5940.10146.918147.818146.91813.614134.88
17972025.08.29 14:36buy6020.10146.9070.0000.000
17982025.08.29 14:36modify6020.10146.907146.207147.107
17992025.08.29 14:38t/p5950.10146.889147.789146.88913.624148.50
18002025.08.29 14:39buy6030.10146.8760.0000.000
18012025.08.29 14:39modify6030.10146.876146.176147.076
18022025.08.29 14:58buy6040.10146.8490.0000.000
18032025.08.29 14:58modify6040.10146.849146.149147.049
18042025.08.29 15:00buy6050.10146.8190.0000.000
18052025.08.29 15:00modify6050.10146.819146.119147.019
18062025.08.29 16:00sell6060.10146.9110.0000.000
18072025.08.29 16:00modify6060.10146.911147.611146.711
18082025.08.29 16:06sell6070.10146.8770.0000.000
18092025.08.29 16:06modify6070.10146.877147.577146.677
18102025.08.29 16:17sell6080.10146.9420.0000.000
18112025.08.29 16:17modify6080.10146.942147.642146.742
18122025.08.29 17:49sell6090.10146.9690.0000.000
18132025.08.29 17:49modify6090.10146.969147.669146.769
18142025.08.29 17:54sell6100.10147.0000.0000.000
18152025.08.29 17:54modify6100.10147.000147.700146.800
18162025.08.29 18:30t/p6050.10147.019146.119147.01913.604162.10
18172025.08.29 19:00sell6110.10147.0300.0000.000
18182025.08.29 19:00modify6110.10147.030147.730146.830
18192025.08.29 20:50t/p6040.10147.049146.149147.04913.604175.70
18202025.08.29 20:50sell6120.10147.0590.0000.000
18212025.08.29 20:50modify6120.10147.059147.759146.859
18222025.08.29 20:50t/p6030.10147.076146.176147.07613.604189.30
18232025.08.29 20:50sell6130.10147.0890.0000.000
18242025.08.29 20:50modify6130.10147.089147.789146.889
18252025.08.29 20:51t/p6020.10147.107146.207147.10713.594202.89
18262025.08.31 21:01close6130.10147.070147.789146.8891.294204.18
18272025.08.31 21:01close6120.10147.070147.759146.859-0.754203.43
18282025.08.31 21:01close6110.10147.070147.730146.830-2.724200.71
18292025.08.31 21:01close6100.10147.070147.700146.800-4.764195.95
18302025.08.31 21:01close6090.10147.070147.669146.769-6.874189.08
18312025.08.31 21:01close6080.10147.070147.642146.742-8.704180.38
18322025.08.31 21:01close6070.10147.070147.577146.677-13.124167.26
18332025.08.31 21:01close6060.10147.070147.611146.711-10.814156.45
18342025.08.31 21:01close6010.10147.040146.238147.1386.944163.39
18352025.08.31 21:01close6000.10147.040146.267147.1674.964168.35
18362025.08.31 21:01close5990.10147.040146.294147.1943.134171.48
18372025.08.31 21:01close5980.10147.040146.329147.2290.754172.23
18382025.08.31 21:01close5970.10147.040146.355147.255-1.024171.21
18392025.08.31 21:01close5960.10147.040146.388147.288-3.264167.95